USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 1
-0.03%
$ 100.22 billion $ 696,114
Jun 29, 3 AM $ 1
+0.00%
$ 100.27 billion $ 673,454
Jun 29, 2 AM $ 1
+0.00%
$ 100.12 billion $ 671,715
Jun 29, 1 AM $ 0.998
+1.06%
$ 99.76 billion $ 313,969
Jun 29, 12 AM $ 0.987
-0.49%
$ 98.69 billion $ 315,676
Jun 28, 11 PM $ 0.99
+0.38%
$ 98.98 billion $ 316,194
Jun 28, 10 PM $ 0.985
-0.37%
$ 98.54 billion $ 315,481
Jun 28, 9 PM $ 0.992
-0.41%
$ 99.2 billion $ 316,765
Jun 28, 8 PM $ 0.997
-0.39%
$ 99.66 billion $ 317,491
Jun 28, 7 PM $ 0.998
+0.05%
$ 99.82 billion $ 277,307
Jun 28, 6 PM $ 0.999
+0.05%
$ 99.86 billion $ 144,599
Jun 28, 5 PM $ 1
+0.12%
$ 100.06 billion $ 125,652
Jun 28, 4 PM $ 1
+0.24%
$ 100 billion $ 114,628
Jun 28, 3 PM $ 0.999
+0.10%
$ 99.85 billion $ 101,987
Jun 28, 2 PM $ 0.998
+0.19%
$ 99.84 billion $ 94,621
Jun 28, 1 PM $ 0.998
+0.04%
$ 99.76 billion $ 100,631
Jun 28, 12 PM $ 0.998
+0.14%
$ 99.78 billion $ 101,098
Jun 28, 11 AM $ 0.997
-0.03%
$ 99.73 billion $ 92,123
Jun 28, 10 AM $ 0.997
-0.10%
$ 99.73 billion $ 86,275
Jun 28, 9 AM $ 0.998
-0.27%
$ 99.82 billion $ 78,306
Jun 28, 8 AM $ 1
-0.01%
$ 99.95 billion $ 80,227
Jun 28, 7 AM $ 0.999
+0.07%
$ 99.9 billion $ 78,938
Jun 28, 6 AM $ 0.998
+0.04%
$ 99.82 billion $ 93,507
Jun 28, 5 AM $ 0.998
-0.09%
$ 99.8 billion $ 76,347
Jun 28, 4 AM $ 0.999
-0.12%
$ 99.9 billion $ 76,955
Jun 28, 3 AM $ 1
+0.17%
$ 100.01 billion $ 82,078
Jun 28, 2 AM $ 0.998
+0.08%
$ 99.85 billion $ 92,680
Jun 28, 1 AM $ 0.993
-0.04%
$ 99.25 billion $ 93,243
Jun 28, 12 AM $ 0.994
+0.18%
$ 99.36 billion $ 85,439
Jun 27, 11 PM $ 0.993
-0.22%
$ 99.3 billion $ 89,034
Jun 27, 10 PM $ 0.995
-0.03%
$ 99.49 billion $ 89,298
Jun 27, 9 PM $ 0.996
+0.19%
$ 99.64 billion $ 90,656
Jun 27, 8 PM $ 0.993
-0.14%
$ 99.34 billion $ 111,496
Jun 27, 7 PM $ 0.995
-0.25%
$ 99.51 billion $ 112,140
Jun 27, 6 PM $ 0.998
+0.01%
$ 99.8 billion $ 137,733
Jun 27, 5 PM $ 0.998
-0.26%
$ 99.78 billion $ 137,336
Jun 27, 4 PM $ 1
-0.19%
$ 99.97 billion $ 136,169
Jun 27, 3 PM $ 1
+0.21%
$ 100.18 billion $ 133,968
Jun 27, 2 PM $ 1
-0.18%
$ 99.98 billion $ 134,558
Jun 27, 1 PM $ 1
+0.11%
$ 100.08 billion $ 137,823
Jun 27, 12 PM $ 0.999
-0.14%
$ 99.93 billion $ 137,156
Jun 27, 11 AM $ 0.999
-0.13%
$ 99.9 billion $ 136,858
Jun 27, 10 AM $ 1
+0.15%
$ 100.01 billion $ 136,275
Jun 27, 9 AM $ 0.995
-0.25%
$ 99.51 billion $ 128,559
Jun 27, 8 AM $ 0.999
+0.07%
$ 99.87 billion $ 127,024
Jun 27, 7 AM $ 0.998
-0.15%
$ 99.79 billion $ 137,422
Jun 27, 6 AM $ 0.996
-0.23%
$ 99.62 billion $ 131,907
Jun 27, 5 AM $ 0.999
+0.06%
$ 99.85 billion $ 132,164
Jun 27, 4 AM $ 1
+0.24%
$ 100.03 billion $ 130,429
Jun 27, 3 AM $ 0.998
-0.21%
$ 99.77 billion $ 124,640