USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.999
+0.00%
$ -- $ 194,248
Today, at 6 AM $ 0.996
-0.19%
$ 99.58 billion $ 193,397
Today, at 5 AM $ 0.998
-1.15%
$ 99.84 billion $ 210,500
Today, at 4 AM $ 1.01
+0.00%
$ 100.85 billion $ 217,476
Today, at 3 AM $ 1.01
-0.10%
$ 100.73 billion $ 217,425
Today, at 2 AM $ 1.01
+0.52%
$ 100.68 billion $ 224,846
Today, at 1 AM $ 1
+0.19%
$ 100 billion $ 226,589
Today, at 12 AM $ 1
+0.01%
$ 99.97 billion $ 215,855
Yesterday, at 11 PM $ 1
+0.06%
$ 99.98 billion $ 237,177
Yesterday, at 10 PM $ 0.999
+0.31%
$ 99.9 billion $ 251,506
Yesterday, at 9 PM $ 0.996
-0.23%
$ 99.61 billion $ 249,976
Yesterday, at 8 PM $ 0.997
-0.43%
$ 99.66 billion $ 258,906
Yesterday, at 7 PM $ 1
+0.12%
$ 99.95 billion $ 256,967
Yesterday, at 6 PM $ 0.997
+0.02%
$ 99.67 billion $ 257,617
Yesterday, at 5 PM $ 0.997
+0.11%
$ 99.69 billion $ 246,547
Yesterday, at 4 PM $ 0.996
-0.28%
$ 99.55 billion $ 264,178
Yesterday, at 3 PM $ 0.999
-0.27%
$ 99.87 billion $ 272,469
Yesterday, at 2 PM $ 1
+0.41%
$ 100.4 billion $ 254,434
Yesterday, at 1 PM $ 0.997
+0.19%
$ 99.71 billion $ 235,412
Yesterday, at 12 PM $ 0.996
-0.42%
$ 99.59 billion $ 211,318
Yesterday, at 11 AM $ 0.999
-0.04%
$ 99.92 billion $ 212,733
Yesterday, at 10 AM $ 1
+0.11%
$ 99.95 billion $ 207,680
Yesterday, at 9 AM $ 0.998
-0.07%
$ 99.76 billion $ 201,667
Yesterday, at 8 AM $ 0.999
-0.03%
$ 99.88 billion $ 177,142
Yesterday, at 7 AM $ 0.999
-0.01%
$ 99.86 billion $ 157,994
Yesterday, at 6 AM $ 0.998
-0.10%
$ 99.79 billion $ 150,368
Yesterday, at 5 AM $ 0.999
-0.11%
$ 99.9 billion $ 128,877
Yesterday, at 4 AM $ 1
+0.06%
$ 100.01 billion $ 136,678
Yesterday, at 3 AM $ 0.999
+0.04%
$ 99.92 billion $ 158,725
Yesterday, at 2 AM $ 0.999
+0.04%
$ 99.9 billion $ 156,803
Yesterday, at 1 AM $ 0.999
-0.01%
$ 99.87 billion $ 511,653
Yesterday, at 12 AM $ 0.999
-0.02%
$ 99.87 billion $ 513,513
Jun 29, 11 PM $ 0.999
-0.01%
$ 99.89 billion $ 485,705
Jun 29, 10 PM $ 0.999
-0.04%
$ 99.9 billion $ 472,243
Jun 29, 9 PM $ 0.999
+0.02%
$ 99.93 billion $ 477,802
Jun 29, 8 PM $ 0.999
-0.36%
$ 99.92 billion $ 467,861
Jun 29, 7 PM $ 1
+0.13%
$ 100.16 billion $ 575,387
Jun 29, 6 PM $ 1
-0.12%
$ 100.06 billion $ 640,742
Jun 29, 5 PM $ 1
+0.30%
$ 100.13 billion $ 673,284
Jun 29, 4 PM $ 0.997
-0.30%
$ 99.69 billion $ 655,109
Jun 29, 3 PM $ 0.999
+0.23%
$ 99.95 billion $ 659,895
Jun 29, 2 PM $ 0.997
+0.06%
$ 99.72 billion $ 667,176
Jun 29, 1 PM $ 1
-0.62%
$ 99.99 billion $ 661,296
Jun 29, 12 PM $ 1.01
+0.33%
$ 100.79 billion $ 659,071
Jun 29, 11 AM $ 1
-0.12%
$ 100.45 billion $ 665,404
Jun 29, 10 AM $ 1.01
+0.34%
$ 100.61 billion $ 665,783
Jun 29, 9 AM $ 1
+0.01%
$ 100.28 billion $ 681,703
Jun 29, 8 AM $ 1
-0.05%
$ 100.28 billion $ 681,026
Jun 29, 7 AM $ 1
-0.02%
$ 100.33 billion $ 682,173
Jun 29, 6 AM $ 1
+0.24%
$ 100.43 billion $ 688,505
Download