Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0137
+1.21%
$1.37 million $21,506
Jun 10, 2024 $0.0135
-5.53%
$1.35 million $20,491
Jun 9, 2024 $0.0143
+18.81%
$1.43 million $22,738
Jun 8, 2024 $0.0121
-7.91%
$1.21 million $21,943
Jun 7, 2024 $0.0131
-4.39%
$1.31 million $21,110
Jun 6, 2024 $0.0137
+2.81%
$1.37 million $23,116
Jun 5, 2024 $0.0133
+2.84%
$1.33 million $23,012
Jun 4, 2024 $0.013
-6.31%
$1.3 million $12,242
Jun 3, 2024 $0.0139
+6.34%
$1.39 million $16,352
Jun 2, 2024 $0.013
-1.49%
$1.3 million $24,277
Jun 1, 2024 $0.0132
-3.89%
$1.32 million $20,613
May 31, 2024 $0.0138
+0.08%
$1.38 million $16,997
May 30, 2024 $0.0133
+2.79%
$1.33 million $19,958
May 29, 2024 $0.0129
-1.18%
$1.29 million $24,125
May 28, 2024 $0.0132
-13.36%
$1.32 million $25,295
May 27, 2024 $0.0152
-6.34%
$1.52 million $21,159
May 26, 2024 $0.0163
-2.41%
$1.63 million $22,571
May 25, 2024 $0.0167
-6.43%
$1.67 million $23,919
May 24, 2024 $0.0178
+5.67%
$1.78 million $18,279
May 23, 2024 $0.0169
-5.52%
$1.69 million $18,026
May 22, 2024 $0.0178
+1.57%
$1.78 million $15,819
May 21, 2024 $0.0175
+4.00%
$1.75 million $13,795
May 20, 2024 $0.0168
+15.79%
$1.68 million $19,703
May 19, 2024 $0.0145
+5.83%
$1.45 million $16,179
May 18, 2024 $0.0137
-4.09%
$1.37 million $15,761
May 17, 2024 $0.0143
-4.92%
$1.43 million $20,976
May 16, 2024 $0.015
-12.78%
$1.5 million $15,936
May 15, 2024 $0.0172
+14.65%
$1.72 million $20,557
May 14, 2024 $0.0149
-7.25%
$1.49 million $17,296
May 13, 2024 $0.0161
+21.44%
$1.61 million $21,779
May 12, 2024 $0.0133
-7.95%
$1.33 million $23,883
May 11, 2024 $0.0145
+0.65%
$1.45 million $14,747
May 10, 2024 $0.0142
-2.74%
$1.42 million $7,739
May 9, 2024 $0.0146
+2.10%
$1.46 million $13,711
May 8, 2024 $0.0143
+0.42%
$1.43 million $14,645
May 7, 2024 $0.0142
-1.90%
$1.42 million $7,131
May 6, 2024 $0.0145
+1.49%
$1.45 million $15,982
May 5, 2024 $0.0143
+5.59%
$1.43 million $19,706
May 4, 2024 $0.0136
-5.84%
$1.36 million $13,774
May 3, 2024 $0.0144
-4.01%
$1.44 million $9,391
May 2, 2024 $0.0141
-6.16%
$1.41 million $6,422
May 1, 2024 $0.015
-6.61%
$1.5 million $14,816
Apr 30, 2024 $0.016
-1.90%
$1.6 million $15,184
Apr 29, 2024 $0.0163
+0.14%
$1.63 million $25,621
Apr 28, 2024 $0.0163
+0.61%
$1.63 million $21,135
Apr 27, 2024 $0.0162
-4.30%
$1.62 million $19,882
Apr 26, 2024 $0.0169
-9.75%
$1.69 million $9,671
Apr 25, 2024 $0.0177
+6.11%
$1.77 million $9,813
Apr 24, 2024 $0.0167
-9.62%
$1.67 million $7,261
Apr 23, 2024 $0.0185
+9.12%
$1.85 million $20,140