Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.0057
-6.55%
$570,349 $10,766
Jul 30, 2024 $0.0061
-4.81%
$610,197 $5,146
Jul 29, 2024 $0.00641
-8.46%
$640,892 $4,351
Jul 28, 2024 $0.007
-8.46%
$700,039 $3,273
Jul 27, 2024 $0.00765
-8.58%
$765,347 $1,684
Jul 26, 2024 $0.00838
+32.95%
$837,772 $3,241
Jul 25, 2024 $0.0063
-8.67%
$630,260 $3,946
Jul 24, 2024 $0.00691
-1.80%
$690,777 $16,716
Jul 23, 2024 $0.00704
-3.97%
$703,818 $8,311
Jul 22, 2024 $0.00733
-9.00%
$732,843 $5.97 million
Jul 21, 2024 $0.00804
+0.33%
$803,907 $278,110
Jul 20, 2024 $0.00801
-6.56%
$801,444 $21,354
Jul 19, 2024 $0.00858
-3.17%
$858,114 $22,918
Jul 18, 2024 $0.00887
-4.04%
$886,742 $19,246
Jul 17, 2024 $0.00921
+0.12%
$921,005 $21,484
Jul 16, 2024 $0.00921
-8.44%
$920,806 $23,083
Jul 15, 2024 $0.0101
+1.54%
$1.01 million $15,090
Jul 14, 2024 $0.00994
-0.08%
$993,596 $21,799
Jul 13, 2024 $0.00995
+1.46%
$994,507 $24,809
Jul 12, 2024 $0.00981
-2.38%
$981,418 $21,306
Jul 11, 2024 $0.0101
-3.26%
$1.01 million $20,885
Jul 10, 2024 $0.0104
-3.68%
$1.04 million $21,214
Jul 9, 2024 $0.0108
-4.51%
$1.08 million $22,658
Jul 8, 2024 $0.0113
+0.20%
$1.13 million $23,657
Jul 7, 2024 $0.0113
-0.49%
$1.13 million $23,005
Jul 6, 2024 $0.0113
+1.47%
$1.13 million $23,947
Jul 5, 2024 $0.0111
+0.63%
$1.11 million $22,238
Jul 4, 2024 $0.0111
-5.99%
$1.11 million $18,947
Jul 3, 2024 $0.0118
-0.18%
$1.18 million $22,051
Jul 2, 2024 $0.0118
+1.50%
$1.18 million $20,180
Jul 1, 2024 $0.0116
+4.51%
$1.16 million $15,856
Jun 30, 2024 $0.0111
-1.45%
$1.11 million $25,116
Jun 29, 2024 $0.0113
-2.53%
$1.13 million $24,431
Jun 28, 2024 $0.0116
-1.93%
$1.16 million $23,371
Jun 27, 2024 $0.0118
-0.24%
$1.18 million $20,993
Jun 26, 2024 $0.0118
-1.31%
$1.18 million $18,078
Jun 25, 2024 $0.0119
+1.56%
$1.19 million $20,892
Jun 24, 2024 $0.0118
-2.83%
$1.18 million $22,415
Jun 23, 2024 $0.0121
-2.04%
$1.21 million $23,129
Jun 22, 2024 $0.0124
+4.41%
$1.24 million $17,470
Jun 21, 2024 $0.012
+1.02%
$1.2 million $18,183
Jun 20, 2024 $0.0119
-1.65%
$1.19 million $21,060
Jun 19, 2024 $0.0121
-1.16%
$1.21 million $22,301
Jun 18, 2024 $0.0123
-9.87%
$1.23 million $17,450
Jun 17, 2024 $0.0136
-1.54%
$1.36 million $23,603
Jun 16, 2024 $0.0138
+0.70%
$1.38 million $24,028
Jun 15, 2024 $0.0137
+0.02%
$1.37 million $22,336
Jun 14, 2024 $0.0137
-0.51%
$1.37 million $24,662
Jun 13, 2024 $0.0138
-0.72%
$1.38 million $23,278
Jun 12, 2024 $0.0139
+1.50%
$1.39 million $18,804