Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.108
-6.32%
$10.75 million $662,137
Apr 26, 2020 $0.115
-1.19%
$11.47 million $607,190
Apr 25, 2020 $0.116
+20.91%
$11.61 million $601,595
Apr 24, 2020 $0.096
+1.35%
$9.6 million $649,868
Apr 23, 2020 $0.0947
-3.55%
$9.47 million $629,193
Apr 22, 2020 $0.0982
+6.03%
$9.82 million $832,343
Apr 21, 2020 $0.0926
+5.18%
$9.26 million $1.03 million
Apr 20, 2020 $0.088
-10.71%
$8.8 million $608,552
Apr 19, 2020 $0.0986
+7.98%
$9.86 million $520,084
Apr 18, 2020 $0.0912
+2.26%
$9.12 million $734,258
Apr 17, 2020 $0.0892
-13.08%
$8.92 million $672,727
Apr 16, 2020 $0.103
+21.29%
$10.26 million $645,672
Apr 15, 2020 $0.0846
+0.03%
$8.46 million $703,991
Apr 14, 2020 $0.0846
-3.24%
$8.46 million $589,303
Apr 13, 2020 $0.0874
-5.46%
$8.74 million $900,315
Apr 12, 2020 $0.0925
+14.13%
$9.25 million $652,925
Apr 11, 2020 $0.0811
-5.74%
$8.11 million $588,066
Apr 10, 2020 $0.086
-6.08%
$8.6 million $1.46 million
Apr 9, 2020 $0.0916
-7.71%
$9.16 million $644,396
Apr 8, 2020 $0.0992
+9.64%
$9.92 million $578,417
Apr 7, 2020 $0.0905
-4.90%
$9.05 million $656,382
Apr 6, 2020 $0.0951
+20.46%
$9.51 million $1.15 million
Apr 5, 2020 $0.0789
-6.05%
$7.89 million $750,075
Apr 4, 2020 $0.084
+0.17%
$8.4 million $511,724
Apr 3, 2020 $0.0839
+15.88%
$8.39 million $493,033
Apr 2, 2020 $0.0723
-3.29%
$7.23 million $583,029
Apr 1, 2020 $0.0748
-10.28%
$7.48 million $560,349
Mar 31, 2020 $0.0834
+9.66%
$8.34 million $1.35 million
Mar 30, 2020 $0.0761
+11.17%
$7.61 million $494,892
Mar 29, 2020 $0.0685
-6.89%
$6.85 million $378,980
Mar 28, 2020 $0.0736
-1.48%
$7.36 million $393,227
Mar 27, 2020 $0.0747
-6.81%
$7.47 million $1.29 million
Mar 26, 2020 $0.0802
+8.35%
$8.02 million $923,704
Mar 25, 2020 $0.074
+0.87%
$7.4 million $336,455
Mar 24, 2020 $0.0734
+2.18%
$7.34 million $334,016
Mar 23, 2020 $0.0718
+10.00%
$7.18 million $308,937
Mar 22, 2020 $0.0652
-10.56%
$6.52 million $289,779
Mar 21, 2020 $0.0729
+5.67%
$7.29 million $572,453
Mar 20, 2020 $0.0689
+2.18%
$6.89 million $674,368
Mar 19, 2020 $0.0674
+20.39%
$6.74 million $335,994
Mar 18, 2020 $0.056
-4.01%
$5.6 million $189,997
Mar 17, 2020 $0.0585
+8.20%
$5.85 million $134,736
Mar 16, 2020 $0.054
-13.33%
$5.4 million $153,571
Mar 15, 2020 $0.0623
+1.18%
$6.23 million $300,096
Mar 14, 2020 $0.0616
-6.16%
$6.16 million $345,974
Mar 13, 2020 $0.0654
+14.32%
$6.54 million $1.29 million
Mar 12, 2020 $0.0572
-48.75%
$5.72 million $375,790
Mar 11, 2020 $0.112
-1.79%
$11.17 million $549,648
Mar 10, 2020 $0.114
+1.04%
$11.37 million $440,478
Mar 9, 2020 $0.112
-1.79%
$11.21 million $405,502