Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.206
+1.60%
$20.58 million $1.8 million
Jun 15, 2020 $0.203
-5.33%
$20.25 million $2.64 million
Jun 14, 2020 $0.214
+1.12%
$21.4 million $2.68 million
Jun 13, 2020 $0.212
-6.42%
$21.16 million $2.12 million
Jun 12, 2020 $0.226
+20.25%
$22.61 million $3.23 million
Jun 11, 2020 $0.188
-16.92%
$18.81 million $3.64 million
Jun 10, 2020 $0.226
-4.60%
$22.64 million $6.41 million
Jun 9, 2020 $0.237
+38.06%
$23.73 million $15 million
Jun 8, 2020 $0.172
-4.24%
$17.19 million $3.27 million
Jun 7, 2020 $0.179
+22.95%
$17.95 million $3.67 million
Jun 6, 2020 $0.146
-5.94%
$14.6 million $1.09 million
Jun 5, 2020 $0.155
-1.29%
$15.52 million $1.22 million
Jun 4, 2020 $0.157
+7.68%
$15.73 million $1.33 million
Jun 3, 2020 $0.146
+5.11%
$14.61 million $1.32 million
Jun 2, 2020 $0.139
-2.19%
$13.89 million $1.44 million
Jun 1, 2020 $0.142
+0.32%
$14.2 million $1.18 million
May 31, 2020 $0.142
-11.91%
$14.16 million $1.41 million
May 30, 2020 $0.161
+1.54%
$16.07 million $1.48 million
May 29, 2020 $0.158
+0.51%
$15.83 million $2.14 million
May 28, 2020 $0.157
+16.33%
$15.74 million $1.34 million
May 27, 2020 $0.135
+20.72%
$13.52 million $2.49 million
May 26, 2020 $0.112
-10.07%
$11.2 million $1.16 million
May 25, 2020 $0.125
+13.97%
$12.46 million $1.37 million
May 24, 2020 $0.11
-5.66%
$10.95 million $764,973
May 23, 2020 $0.116
-0.01%
$11.61 million $804,169
May 22, 2020 $0.116
+2.46%
$11.61 million $1.03 million
May 21, 2020 $0.113
+4.35%
$11.34 million $1.38 million
May 20, 2020 $0.109
-8.87%
$10.86 million $728,646
May 19, 2020 $0.119
+7.68%
$11.92 million $830,992
May 18, 2020 $0.111
+0.22%
$11.06 million $728,756
May 17, 2020 $0.11
+5.72%
$11.04 million $761,531
May 16, 2020 $0.104
-0.25%
$10.45 million $1.07 million
May 15, 2020 $0.105
-1.84%
$10.47 million $663,371
May 14, 2020 $0.107
-2.59%
$10.67 million $780,251
May 13, 2020 $0.11
+1.15%
$10.95 million $705,641
May 12, 2020 $0.108
-3.99%
$10.82 million $687,113
May 11, 2020 $0.113
+10.70%
$11.27 million $760,668
May 10, 2020 $0.102
-10.94%
$10.18 million $899,337
May 9, 2020 $0.114
-2.12%
$11.43 million $744,475
May 8, 2020 $0.117
+3.61%
$11.69 million $957,932
May 7, 2020 $0.113
+9.45%
$11.28 million $878,773
May 6, 2020 $0.103
-6.29%
$10.33 million $853,135
May 5, 2020 $0.11
-2.31%
$11.02 million $2.43 million
May 4, 2020 $0.113
+1.84%
$11.28 million $755,826
May 3, 2020 $0.111
-1.92%
$11.08 million $947,052
May 2, 2020 $0.113
-0.02%
$11.3 million $1.26 million
May 1, 2020 $0.113
+3.57%
$11.3 million $3.42 million
Apr 30, 2020 $0.109
-0.08%
$10.9 million $875,212
Apr 29, 2020 $0.109
-1.26%
$10.91 million $1.64 million
Apr 28, 2020 $0.111
+2.79%
$11.05 million $2.72 million