Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0646
-3.60%
$6.46 million $46,893
Jul 11, 2022 $0.0671
-1.69%
$6.71 million $64,329
Jul 10, 2022 $0.0681
+3.29%
$6.81 million $76,264
Jul 9, 2022 $0.066
+3.42%
$6.6 million $42,683
Jul 8, 2022 $0.0638
-3.80%
$6.38 million $12,587
Jul 7, 2022 $0.0663
+3.41%
$6.63 million $13,559
Jul 6, 2022 $0.0641
-4.78%
$6.41 million $14,089
Jul 5, 2022 $0.0673
+4.42%
$6.73 million $30,253
Jul 4, 2022 $0.0645
-9.70%
$6.45 million $18,995
Jul 3, 2022 $0.0714
+10.81%
$7.14 million $24,319
Jul 2, 2022 $0.0644
-10.27%
$6.44 million $27,738
Jul 1, 2022 $0.0716
-15.59%
$7.16 million $70,111
Jun 30, 2022 $0.0835
+21.27%
$8.35 million $204,557
Jun 29, 2022 $0.0673
+15.11%
$6.73 million $38,280
Jun 28, 2022 $0.0596
-10.14%
$5.96 million $25,883
Jun 27, 2022 $0.0664
+2.78%
$6.64 million $10,221
Jun 26, 2022 $0.0641
-2.11%
$6.41 million $38,115
Jun 25, 2022 $0.0655
-12.59%
$6.55 million $20,690
Jun 24, 2022 $0.0749
-1.91%
$7.49 million $23,486
Jun 23, 2022 $0.0764
-0.76%
$7.64 million $34,952
Jun 22, 2022 $0.077
-2.32%
$7.7 million $24,463
Jun 21, 2022 $0.0788
-10.25%
$7.88 million $35,023
Jun 20, 2022 $0.0847
-5.48%
$8.47 million $43,675
Jun 19, 2022 $0.0896
+6.39%
$8.96 million $73,697
Jun 18, 2022 $0.0847
+4.40%
$8.47 million $221,296
Jun 17, 2022 $0.0819
+31.54%
$8.19 million $134,062
Jun 16, 2022 $0.0623
-10.96%
$6.23 million $149,357
Jun 15, 2022 $0.0675
-42.20%
$6.75 million $514,702
Jun 14, 2022 $0.117
+242.12%
$11.67 million $379,658
Jun 13, 2022 $0.0344
-12.08%
$3.44 million $63,210
Jun 12, 2022 $0.0392
-14.37%
$3.92 million $15,511
Jun 11, 2022 $0.0458
-8.94%
$4.58 million $20,895
Jun 10, 2022 $0.0507
-15.18%
$5.07 million $28,328
Jun 9, 2022 $0.0598
-9.09%
$5.98 million $42,388
Jun 8, 2022 $0.0659
-5.91%
$6.59 million $34,301
Jun 7, 2022 $0.0701
-8.14%
$7.01 million $37,200
Jun 6, 2022 $0.0764
-4.52%
$7.64 million $32,172
Jun 5, 2022 $0.0796
+3.24%
$7.96 million $25,753
Jun 4, 2022 $0.0772
-10.63%
$7.72 million $33,708
Jun 3, 2022 $0.0865
-1.04%
$8.65 million $32,129
Jun 2, 2022 $0.0875
+20.29%
$8.75 million $56,954
Jun 1, 2022 $0.0728
-7.88%
$7.28 million $41,929
May 31, 2022 $0.079
-1.81%
$7.9 million $40,907
May 30, 2022 $0.0806
+2.37%
$8.06 million $77,421
May 29, 2022 $0.0788
-15.14%
$7.88 million $43,832
May 28, 2022 $0.0929
-5.82%
$9.29 million $31,822
May 27, 2022 $0.0987
+7.65%
$9.87 million $24,602
May 26, 2022 $0.0917
-3.45%
$9.17 million $22,328
May 25, 2022 $0.0949
-3.92%
$9.49 million $9,638
May 24, 2022 $0.0988
-4.25%
$9.88 million $19,334