Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.0576
-8.45%
$5.76 million $25,793
Aug 30, 2022 $0.0639
+17.52%
$6.39 million $47,426
Aug 29, 2022 $0.0545
-8.78%
$5.45 million $264,000
Aug 28, 2022 $0.0601
-4.09%
$6.01 million $34,456
Aug 27, 2022 $0.0626
+13.34%
$6.26 million $36,276
Aug 26, 2022 $0.0553
-1.13%
$5.53 million $43,075
Aug 25, 2022 $0.056
-3.31%
$5.6 million $28,996
Aug 24, 2022 $0.058
-0.39%
$5.8 million $31,173
Aug 23, 2022 $0.0579
-2.58%
$5.79 million $28,098
Aug 22, 2022 $0.0593
-4.21%
$5.93 million $21,782
Aug 21, 2022 $0.0619
+4.29%
$6.19 million $216,623
Aug 20, 2022 $0.0594
-3.10%
$5.94 million $29,761
Aug 19, 2022 $0.061
-9.94%
$6.1 million $37,741
Aug 18, 2022 $0.0679
+1.15%
$6.79 million $15,849
Aug 17, 2022 $0.0674
-1.58%
$6.74 million $24,642
Aug 16, 2022 $0.0685
-0.68%
$6.85 million $15,922
Aug 15, 2022 $0.0688
-0.92%
$6.88 million $42,386
Aug 14, 2022 $0.0693
+1.79%
$6.93 million $29,186
Aug 13, 2022 $0.0683
+0.04%
$6.83 million $27,011
Aug 12, 2022 $0.0691
-0.06%
$6.91 million $19,227
Aug 11, 2022 $0.0691
-4.49%
$6.91 million $24,857
Aug 10, 2022 $0.0723
+0.76%
$7.23 million $24,887
Aug 9, 2022 $0.0717
+4.92%
$7.17 million $30,321
Aug 8, 2022 $0.0684
-0.70%
$6.84 million $51,103
Aug 7, 2022 $0.0689
-4.28%
$6.89 million $39,087
Aug 6, 2022 $0.0719
+1.88%
$7.19 million $50,058
Aug 5, 2022 $0.0705
+8.92%
$7.05 million $68,536
Aug 4, 2022 $0.0648
-0.46%
$6.48 million $49,618
Aug 3, 2022 $0.065
-1.98%
$6.5 million $44,327
Aug 2, 2022 $0.0663
+0.79%
$6.63 million $60,033
Aug 1, 2022 $0.0662
+1.10%
$6.62 million $29,227
Jul 31, 2022 $0.0654
-0.77%
$6.54 million $41,231
Jul 30, 2022 $0.066
-0.13%
$6.6 million $30,976
Jul 29, 2022 $0.0661
-3.58%
$6.61 million $46,469
Jul 28, 2022 $0.0678
-4.98%
$6.78 million $50,072
Jul 27, 2022 $0.0716
+11.23%
$7.16 million $33,941
Jul 26, 2022 $0.0644
-4.44%
$6.44 million $72,694
Jul 25, 2022 $0.0673
-13.39%
$6.73 million $60,511
Jul 24, 2022 $0.078
+20.66%
$7.8 million $101,834
Jul 23, 2022 $0.0649
-1.35%
$6.49 million $77,502
Jul 22, 2022 $0.0657
-2.42%
$6.57 million $57,280
Jul 21, 2022 $0.0674
-0.20%
$6.74 million $26,198
Jul 20, 2022 $0.0674
-2.96%
$6.74 million $43,320
Jul 19, 2022 $0.0695
+1.01%
$6.95 million $42,125
Jul 18, 2022 $0.0686
+4.82%
$6.86 million $63,583
Jul 17, 2022 $0.0655
+2.50%
$6.55 million $22,701
Jul 16, 2022 $0.0639
+1.07%
$6.39 million $33,949
Jul 15, 2022 $0.0635
-1.56%
$6.35 million $59,792
Jul 14, 2022 $0.0644
-0.95%
$6.44 million $69,451
Jul 13, 2022 $0.0649
+0.57%
$6.49 million $35,553