KongSwap Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000285
-0.31%
$ 85,155 $ 9
Jun 13, 12 PM $ 0.000286
+1.42%
$ 85,346 $ 9
Jun 13, 11 AM $ 0.000282
-4.73%
$ 84,163 $ 8
Jun 13, 10 AM $ 0.000296
+4.90%
$ 88,396 $ 0
Jun 13, 9 AM $ 0.000282
+0.39%
$ 84,204 $ 0
Jun 13, 8 AM $ 0.000281
-0.37%
$ 83,860 $ 0
Jun 13, 7 AM $ 0.000281
+0.15%
$ 84,066 $ 0
Jun 13, 6 AM $ 0.000281
+0.21%
$ 84,010 $ 1
Jun 13, 5 AM $ 0.000281
-0.53%
$ 83,988 $ 1
Jun 13, 4 AM $ 0.000283
+4.02%
$ 84,483 $ 1
Jun 13, 3 AM $ 0.000272
-0.46%
$ 81,138 $ 1
Jun 13, 2 AM $ 0.000273
-0.94%
$ 81,508 $ 1
Jun 13, 1 AM $ 0.000275
+1.33%
$ 82,179 $ 2
Jun 13, 12 AM $ 0.000269
+1.26%
$ 80,465 $ 2
Jun 12, 11 PM $ 0.000265
-0.02%
$ 79,131 $ 2
Jun 12, 10 PM $ 0.000265
+0.67%
$ 79,108 $ 2
Jun 12, 9 PM $ 0.000263
-0.15%
$ 78,699 $ 2
Jun 12, 8 PM $ 0.000264
-0.49%
$ 78,862 $ 2
Jun 12, 7 PM $ 0.000266
-0.83%
$ 79,406 $ 2
Jun 12, 6 PM $ 0.000268
-0.23%
$ 80,057 $ 2
Jun 12, 5 PM $ 0.000269
-0.16%
$ 80,304 $ 3
Jun 12, 4 PM $ 0.000269
+1.62%
$ 80,456 $ 3
Jun 12, 3 PM $ 0.000265
+0.17%
$ 79,294 $ 2
Jun 12, 2 PM $ 0.000264
+1.25%
$ 78,897 $ 3
Jun 12, 1 PM $ 0.000261
-1.11%
$ 78,069 $ 3
Jun 12, 12 PM $ 0.000264
+0.21%
$ 78,952 $ 3
Jun 12, 11 AM $ 0.000263
+0.42%
$ 78,578 $ 3
Jun 12, 10 AM $ 0.000262
-1.73%
$ 78,309 $ 3
Jun 12, 9 AM $ 0.000267
+0.80%
$ 79,689 $ 25
Jun 12, 8 AM $ 0.000265
+0.43%
$ 79,034 $ 25
Jun 12, 7 AM $ 0.000263
-0.07%
$ 78,704 $ 25
Jun 12, 6 AM $ 0.000264
-1.73%
$ 78,794 $ 25
Jun 12, 5 AM $ 0.000268
+0.15%
$ 80,189 $ 25
Jun 12, 4 AM $ 0.000268
+1.41%
$ 80,078 $ 25
Jun 12, 3 AM $ 0.000265
-0.20%
$ 79,011 $ 24
Jun 12, 2 AM $ 0.000265
+0.40%
$ 79,177 $ 24
Jun 12, 1 AM $ 0.000264
-0.87%
$ 78,887 $ 24
Jun 12, 12 AM $ 0.000266
+0.03%
$ 79,569 $ 24
Jun 11, 11 PM $ 0.000268
+0.30%
$ 80,045 $ 24
Jun 11, 10 PM $ 0.000267
-1.11%
$ 79,602 $ 24
Jun 11, 9 PM $ 0.000275
+0.47%
$ 82,084 $ 24
Jun 11, 8 PM $ 0.000273
+2.23%
$ 81,662 $ 24
Jun 11, 7 PM $ 0.000265
+0.08%
$ 79,183 $ 24
Jun 11, 6 PM $ 0.000265
-0.14%
$ 79,121 $ 23
Jun 11, 5 PM $ 0.000264
+1.60%
$ 78,944 $ 23
Jun 11, 4 PM $ 0.00026
+0.32%
$ 77,771 $ 22
Jun 11, 3 PM $ 0.00026
-0.21%
$ 77,634 $ 22
Jun 11, 2 PM $ 0.000261
-1.50%
$ 77,885 $ 22
Jun 11, 1 PM $ 0.000265
-0.05%
$ 79,128 $ 23
Jun 11, 12 PM $ 0.000265
-0.35%
$ 79,077 $ 23