KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000297
+0.00%
$ 88,734 $ 48
Today, at 4 PM $ 0.000297
+1.84%
$ 88,734 $ 48
Today, at 3 PM $ 0.000291
-0.01%
$ 86,942 $ 47
Today, at 2 PM $ 0.000292
-1.38%
$ 87,140 $ 86
Today, at 1 PM $ 0.000296
+0.93%
$ 88,540 $ 87
Today, at 12 PM $ 0.000294
-0.32%
$ 87,757 $ 87
Today, at 11 AM $ 0.000295
+0.87%
$ 88,119 $ 101
Today, at 10 AM $ 0.000292
+0.71%
$ 87,131 $ 100
Today, at 9 AM $ 0.00029
-0.27%
$ 86,519 $ 99
Today, at 8 AM $ 0.00029
-1.38%
$ 86,751 $ 99
Today, at 7 AM $ 0.000295
-1.29%
$ 88,069 $ 89
Today, at 6 AM $ 0.000299
-0.14%
$ 89,327 $ 90
Today, at 5 AM $ 0.0003
+0.30%
$ 89,481 $ 91
Today, at 4 AM $ 0.000299
+0.48%
$ 89,173 $ 90
Today, at 3 AM $ 0.000297
-0.12%
$ 88,628 $ 90
Today, at 2 AM $ 0.000296
+1.14%
$ 88,487 $ 90
Today, at 1 AM $ 0.000293
-0.18%
$ 87,442 $ 89
Today, at 12 AM $ 0.000293
-0.48%
$ 87,474 $ 89
Yesterday, at 11 PM $ 0.000294
+0.64%
$ 87,792 $ 89
Yesterday, at 10 PM $ 0.000292
+0.55%
$ 87,138 $ 88
Yesterday, at 9 PM $ 0.00029
+2.23%
$ 86,607 $ 88
Yesterday, at 8 PM $ 0.000284
+0.55%
$ 84,707 $ 86
Yesterday, at 7 PM $ 0.000282
-0.33%
$ 84,230 $ 116
Yesterday, at 6 PM $ 0.000283
+0.70%
$ 84,430 $ 116
Yesterday, at 5 PM $ 0.000281
-0.84%
$ 83,891 $ 115
Yesterday, at 4 PM $ 0.000283
-0.15%
$ 84,605 $ 80
Yesterday, at 3 PM $ 0.000283
+0.47%
$ 84,660 $ 62
Yesterday, at 2 PM $ 0.000282
-0.11%
$ 84,212 $ 44
Yesterday, at 1 PM $ 0.000281
+1.78%
$ 83,989 $ 44
Yesterday, at 12 PM $ 0.000276
-2.50%
$ 82,568 $ 44
Yesterday, at 11 AM $ 0.000284
-1.83%
$ 84,766 $ 32
Yesterday, at 10 AM $ 0.00029
+0.50%
$ 86,608 $ 41
Yesterday, at 9 AM $ 0.000288
-0.78%
$ 85,913 $ 41
Yesterday, at 8 AM $ 0.000289
+2.01%
$ 86,316 $ 41
Yesterday, at 7 AM $ 0.000283
+1.61%
$ 84,433 $ 40
Yesterday, at 6 AM $ 0.000279
+0.14%
$ 83,229 $ 39
Yesterday, at 5 AM $ 0.000278
+0.21%
$ 83,079 $ 39
Yesterday, at 4 AM $ 0.000278
-0.62%
$ 83,057 $ 39
Yesterday, at 3 AM $ 0.00028
+0.05%
$ 83,505 $ 39
Yesterday, at 2 AM $ 0.00028
-0.37%
$ 83,509 $ 39
Yesterday, at 1 AM $ 0.000281
-1.20%
$ 83,979 $ 39
Yesterday, at 12 AM $ 0.000284
-0.62%
$ 84,919 $ 40
Jun 13, 11 PM $ 0.000286
-3.25%
$ 85,386 $ 40
Jun 13, 10 PM $ 0.000295
+0.22%
$ 88,250 $ 41
Jun 13, 9 PM $ 0.000294
-0.51%
$ 87,747 $ 41
Jun 13, 8 PM $ 0.000295
-2.43%
$ 87,987 $ 41
Jun 13, 7 PM $ 0.000303
+0.53%
$ 90,521 $ 10
Jun 13, 6 PM $ 0.0003
+1.70%
$ 89,568 $ 10
Jun 13, 5 PM $ 0.000295
-0.18%
$ 88,152 $ 10
Jun 13, 4 PM $ 0.000295
+0.36%
$ 88,014 $ 10
Download