Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.996
+0.21%
$1.26 billion $698,679
Jul 12, 2026 $0.994
-0.19%
$1.25 billion $379,736
Jul 11, 2026 $0.996
-0.19%
$1.26 billion $333,978
Jul 10, 2026 $0.998
-0.10%
$1.26 billion $525,953
Jul 9, 2026 $0.999
+0.19%
$1.26 billion $670,821
Jul 8, 2026 $0.997
-0.03%
$1.26 billion $861,394
Jul 7, 2026 $0.997
+0.09%
$2.05 billion $964,145
Jul 6, 2026 $0.996
-0.14%
$2.05 billion $945,604
Jul 5, 2026 $0.998
+0.49%
$2.05 billion $755,920
Jul 4, 2026 $0.993
-0.41%
$2.04 billion $534,616
Jul 3, 2026 $0.997
+0.00%
$2.05 billion $707,788
Jul 2, 2026 $0.997
+0.29%
$2.05 billion $909,133
Jul 1, 2026 $0.994
+0.06%
$2.05 billion $1.24 million
Jun 30, 2026 $0.994
-0.24%
$2.04 billion $799,231
Jun 29, 2026 $0.996
-0.10%
$2.05 billion $1.14 million
Jun 28, 2026 $0.997
+0.03%
$2.05 billion $721,698
Jun 27, 2026 $0.997
+0.21%
$2.05 billion $567,257
Jun 26, 2026 $0.995
+0.03%
$2.05 billion $1.62 million
Jun 25, 2026 $0.995
-0.06%
$2.05 billion $1.69 million
Jun 24, 2026 $0.995
+0.01%
$2.05 billion $1.58 million
Jun 23, 2026 $0.995
-0.23%
$2.05 billion $1.03 million
Jun 22, 2026 $0.998
-0.11%
$2.05 billion $803,024
Jun 21, 2026 $0.999
+0.56%
$2.05 billion $644,190
Jun 20, 2026 $0.993
+0.04%
$2.04 billion $621,967
Jun 19, 2026 $0.993
-0.06%
$2.04 billion $823,175
Jun 18, 2026 $0.993
-0.35%
$2.04 billion $969,768
Jun 17, 2026 $0.997
+0.43%
$2.05 billion $1.13 million
Jun 16, 2026 $0.993
-0.14%
$2.04 billion $888,188
Jun 15, 2026 $0.994
+0.21%
$2.05 billion $884,714
Jun 14, 2026 $0.992
-0.91%
$2.04 billion $881,410
Jun 13, 2026 $1
+0.67%
$2.06 billion $553,333
Jun 12, 2026 $0.995
-0.04%
$2.05 billion $1.06 million
Jun 11, 2026 $0.995
+0.10%
$2.05 billion $987,857
Jun 10, 2026 $0.994
-0.14%
$2.05 billion $1.41 million
Jun 9, 2026 $0.996
+0.00%
$2.05 billion $1.36 million
Jun 8, 2026 $0.996
+0.05%
$2.05 billion $1.41 million
Jun 7, 2026 $0.995
-0.27%
$2.05 billion $1.71 million
Jun 6, 2026 $0.998
+0.27%
$2.05 billion $1.84 million
Jun 5, 2026 $0.995
-0.12%
$2.05 billion $3.35 million
Jun 4, 2026 $0.997
+0.10%
$2.05 billion $3.15 million
Jun 3, 2026 $0.996
-0.15%
$2.05 billion $1.8 million
Jun 2, 2026 $0.993
-0.16%
$2.04 billion $1.56 million
Jun 1, 2026 $0.995
+0.01%
$2.05 billion $1.48 million
May 31, 2026 $0.994
-0.12%
$2.05 billion $504,008
May 30, 2026 $0.995
+0.07%
$2.05 billion $477,615
May 29, 2026 $0.995
-0.07%
$2.05 billion $663,055
May 28, 2026 $0.995
-0.12%
$2.05 billion $1.06 million
May 27, 2026 $0.997
+0.08%
$2.05 billion $961,415
May 26, 2026 $0.996
+0.15%
$2.05 billion $1.19 million
May 25, 2026 $0.995
+0.57%
$2.05 billion $462,984