Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.01%
$ 1.26 billion $ 504,733
Yesterday $ 0.997
+0.13%
$ 1.26 billion $ 455,482
Jul 20, 2026 $ 0.996
+0.22%
$ 1.26 billion $ 688,306
Jul 19, 2026 $ 0.994
-0.20%
$ 1.25 billion $ 495,126
Jul 18, 2026 $ 0.996
-0.21%
$ 1.26 billion $ 325,415
Jul 17, 2026 $ 0.998
+0.22%
$ 1.26 billion $ 629,116
Jul 16, 2026 $ 0.996
-0.02%
$ 1.26 billion $ 595,855
Jul 15, 2026 $ 0.996
-0.15%
$ 1.26 billion $ 731,690
Jul 14, 2026 $ 0.998
+0.15%
$ 1.26 billion $ 625,568
Jul 13, 2026 $ 0.996
+0.21%
$ 1.26 billion $ 698,679
Jul 12, 2026 $ 0.994
-0.19%
$ 1.25 billion $ 379,736
Jul 11, 2026 $ 0.996
-0.19%
$ 1.26 billion $ 333,978
Jul 10, 2026 $ 0.998
-0.10%
$ 1.26 billion $ 525,953
Jul 9, 2026 $ 0.999
+0.19%
$ 1.26 billion $ 670,821
Jul 8, 2026 $ 0.997
-0.03%
$ 1.26 billion $ 861,394
Jul 7, 2026 $ 0.997
+0.09%
$ 2.05 billion $ 964,145
Jul 6, 2026 $ 0.996
-0.14%
$ 2.05 billion $ 945,604
Jul 5, 2026 $ 0.998
+0.49%
$ 2.05 billion $ 755,920
Jul 4, 2026 $ 0.993
-0.41%
$ 2.04 billion $ 534,616
Jul 3, 2026 $ 0.997
+0.00%
$ 2.05 billion $ 707,788
Jul 2, 2026 $ 0.997
+0.29%
$ 2.05 billion $ 909,133
Jul 1, 2026 $ 0.994
+0.06%
$ 2.05 billion $ 1.24 million
Jun 30, 2026 $ 0.994
-0.24%
$ 2.04 billion $ 799,231
Jun 29, 2026 $ 0.996
-0.10%
$ 2.05 billion $ 1.14 million
Jun 28, 2026 $ 0.997
+0.03%
$ 2.05 billion $ 721,698
Jun 27, 2026 $ 0.997
+0.21%
$ 2.05 billion $ 567,257
Jun 26, 2026 $ 0.995
+0.03%
$ 2.05 billion $ 1.62 million
Jun 25, 2026 $ 0.995
-0.06%
$ 2.05 billion $ 1.69 million
Jun 24, 2026 $ 0.995
+0.01%
$ 2.05 billion $ 1.58 million
Jun 23, 2026 $ 0.995
-0.23%
$ 2.05 billion $ 1.03 million
Jun 22, 2026 $ 0.998
-0.11%
$ 2.05 billion $ 803,024
Jun 21, 2026 $ 0.999
+0.56%
$ 2.05 billion $ 644,190
Jun 20, 2026 $ 0.993
+0.04%
$ 2.04 billion $ 621,967
Jun 19, 2026 $ 0.993
-0.06%
$ 2.04 billion $ 823,175
Jun 18, 2026 $ 0.993
-0.35%
$ 2.04 billion $ 969,768
Jun 17, 2026 $ 0.997
+0.43%
$ 2.05 billion $ 1.13 million
Jun 16, 2026 $ 0.993
-0.14%
$ 2.04 billion $ 888,188
Jun 15, 2026 $ 0.994
+0.21%
$ 2.05 billion $ 884,714
Jun 14, 2026 $ 0.992
-0.91%
$ 2.04 billion $ 881,410
Jun 13, 2026 $ 1
+0.67%
$ 2.06 billion $ 553,333
Jun 12, 2026 $ 0.995
-0.04%
$ 2.05 billion $ 1.06 million
Jun 11, 2026 $ 0.995
+0.10%
$ 2.05 billion $ 987,857
Jun 10, 2026 $ 0.994
-0.14%
$ 2.05 billion $ 1.41 million
Jun 9, 2026 $ 0.996
+0.00%
$ 2.05 billion $ 1.36 million
Jun 8, 2026 $ 0.996
+0.05%
$ 2.05 billion $ 1.41 million
Jun 7, 2026 $ 0.995
-0.27%
$ 2.05 billion $ 1.71 million
Jun 6, 2026 $ 0.998
+0.27%
$ 2.05 billion $ 1.84 million
Jun 5, 2026 $ 0.995
-0.12%
$ 2.05 billion $ 3.35 million
Jun 4, 2026 $ 0.997
+0.10%
$ 2.05 billion $ 3.15 million
Jun 3, 2026 $ 0.996
-0.15%
$ 2.05 billion $ 1.8 million
Download