Coinranking
Falcon USD Historical Data
USDF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.991 | +0.02% | ||
| Yesterday | $0.996 | +0.17% | ||
| Oct 10, 2026 | $0.994 | +0.19% | ||
| Oct 9, 2026 | $0.992 | -0.32% | ||
| Oct 8, 2026 | $0.995 | +0.22% | ||
| Oct 7, 2026 | $0.993 | -0.24% | ||
| Oct 6, 2026 | $0.996 | -0.12% | ||
| Oct 5, 2026 | $0.997 | +0.21% | ||
| Oct 4, 2026 | $0.994 | +0.22% | ||
| Oct 3, 2026 | $0.992 | -0.46% | ||
| Oct 2, 2026 | $0.997 | +0.51% | ||
| Oct 1, 2026 | $0.992 | +0.15% | ||
| Sep 30, 2026 | $0.992 | -1.33% | ||
| Sep 29, 2026 | $1.01 | +1.00% | ||
| Sep 28, 2026 | $0.997 | +0.14% | ||
| Sep 27, 2026 | $0.996 | -0.11% | ||
| Sep 26, 2026 | $0.997 | -0.13% | ||
| Sep 25, 2026 | $0.998 | +0.13% | ||
| Sep 24, 2026 | $0.997 | +0.14% | ||
| Sep 23, 2026 | $0.995 | -0.17% | ||
| Sep 22, 2026 | $0.997 | +0.18% | ||
| Sep 21, 2026 | $0.995 | +0.27% | ||
| Sep 20, 2026 | $0.993 | -0.64% | ||
| Sep 19, 2026 | $0.999 | +0.30% | ||
| Sep 18, 2026 | $0.996 | -0.09% | ||
| Sep 17, 2026 | $0.997 | -0.18% | ||
| Sep 16, 2026 | $0.999 | +0.22% | ||
| Sep 15, 2026 | $0.996 | +0.08% | ||
| Sep 14, 2026 | $0.996 | -0.32% | ||
| Sep 13, 2026 | $0.999 | +0.35% | ||
| Sep 12, 2026 | $0.995 | -0.15% | ||
| Sep 11, 2026 | $0.997 | +0.54% | ||
| Sep 10, 2026 | $0.992 | -0.46% | ||
| Sep 9, 2026 | $0.996 | +0.06% | ||
| Sep 8, 2026 | $0.996 | -0.11% | ||
| Sep 7, 2026 | $0.997 | +0.13% | ||
| Sep 6, 2026 | $0.996 | +0.05% | ||
| Sep 5, 2026 | $0.995 | -0.26% | ||
| Sep 4, 2026 | $0.998 | +0.05% | ||
| Sep 3, 2026 | $0.997 | +0.08% | ||
| Sep 2, 2026 | $0.996 | -0.05% | ||
| Sep 1, 2026 | $0.997 | +0.21% | ||
| Aug 31, 2026 | $0.995 | -0.26% | ||
| Aug 30, 2026 | $0.996 | +0.04% | ||
| Aug 29, 2026 | $0.995 | -0.10% | ||
| Aug 28, 2026 | $0.996 | +0.14% | ||
| Aug 27, 2026 | $0.994 | +0.20% | ||
| Aug 26, 2026 | $0.992 | -0.36% | ||
| Aug 25, 2026 | $0.996 | +0.11% | ||
| Aug 24, 2026 | $0.995 | -0.03% | ||
Previous Next