Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
-0.05%
$ 2.05 billion $ 1.39 million
Yesterday $ 0.996
+0.00%
$ 2.05 billion $ 1.36 million
Jun 8, 2026 $ 0.996
+0.05%
$ 2.05 billion $ 1.41 million
Jun 7, 2026 $ 0.995
-0.27%
$ 2.05 billion $ 1.71 million
Jun 6, 2026 $ 0.998
+0.27%
$ 2.05 billion $ 1.84 million
Jun 5, 2026 $ 0.995
-0.12%
$ 2.05 billion $ 3.35 million
Jun 4, 2026 $ 0.997
+0.10%
$ 2.05 billion $ 3.15 million
Jun 3, 2026 $ 0.996
-0.15%
$ 2.05 billion $ 1.8 million
Jun 2, 2026 $ 0.993
-0.16%
$ 2.04 billion $ 1.56 million
Jun 1, 2026 $ 0.995
+0.01%
$ 2.05 billion $ 1.48 million
May 31, 2026 $ 0.994
-0.12%
$ 2.05 billion $ 504,008
May 30, 2026 $ 0.995
+0.07%
$ 2.05 billion $ 477,615
May 29, 2026 $ 0.995
-0.07%
$ 2.05 billion $ 663,055
May 28, 2026 $ 0.995
-0.12%
$ 2.05 billion $ 1.06 million
May 27, 2026 $ 0.997
+0.08%
$ 2.05 billion $ 961,415
May 26, 2026 $ 0.996
+0.15%
$ 2.05 billion $ 1.19 million
May 25, 2026 $ 0.995
+0.57%
$ 2.05 billion $ 462,984
May 24, 2026 $ 0.989
-0.88%
$ 2.04 billion $ 915,126
May 23, 2026 $ 0.998
-0.30%
$ 2.05 billion $ 455,090
May 22, 2026 $ 1
-0.32%
$ 2.06 billion $ 411,697
May 21, 2026 $ 1
+1.00%
$ 2.07 billion $ 418,846
May 20, 2026 $ 0.994
-0.61%
$ 2.05 billion $ 458,044
May 19, 2026 $ 1
-0.19%
$ 2.06 billion $ 503,768
May 18, 2026 $ 1
+0.40%
$ 2.06 billion $ 651,650
May 17, 2026 $ 0.998
-0.24%
$ 2.05 billion $ 417,302
May 16, 2026 $ 1
+0.08%
$ 2.06 billion $ 416,130
May 15, 2026 $ 0.999
+0.12%
$ 2.06 billion $ 1.04 million
May 14, 2026 $ 0.998
+0.68%
$ 2.05 billion $ 470,871
May 13, 2026 $ 0.991
+1.92%
$ 2.04 billion $ 394,118
May 12, 2026 $ 0.973
-2.48%
$ 2 billion $ 382,589
May 11, 2026 $ 0.997
+1.70%
$ 2.05 billion $ 458,129
May 10, 2026 $ 0.981
-2.29%
$ 2.02 billion $ 363,440
May 9, 2026 $ 1
+0.41%
$ 2.06 billion $ 364,979
May 8, 2026 $ 0.999
-0.04%
$ 2.06 billion $ 364,571
May 7, 2026 $ 0.999
+0.38%
$ 2.06 billion $ 711,513
May 6, 2026 $ 0.996
+0.02%
$ 2.05 billion $ 826,986
May 5, 2026 $ 0.996
-0.32%
$ 2.05 billion $ 449,232
May 4, 2026 $ 0.999
+0.29%
$ 2.05 billion $ 714,461
May 3, 2026 $ 0.996
-0.16%
$ 2.05 billion $ 392,591
May 2, 2026 $ 0.997
-0.15%
$ 2.05 billion $ 255,472
May 1, 2026 $ 0.999
-0.30%
$ 2.05 billion $ 447,579
Apr 30, 2026 $ 1
-0.19%
$ 2.06 billion $ 436,274
Apr 29, 2026 $ 1
+0.67%
$ 2.06 billion $ 555,367
Apr 28, 2026 $ 0.997
+0.22%
$ 2.05 billion $ 434,325
Apr 27, 2026 $ 0.995
-0.64%
$ 2.05 billion $ 531,840
Apr 26, 2026 $ 1
+0.53%
$ 2.06 billion $ 680,987
Apr 25, 2026 $ 0.996
+0.46%
$ 2.05 billion $ 429,260
Apr 24, 2026 $ 0.992
+0.02%
$ 2.04 billion $ 825,859
Apr 23, 2026 $ 0.995
-0.91%
$ 2.05 billion $ 1.48 million
Apr 22, 2026 $ 1
+0.39%
$ 2.06 billion $ 805,946
Download