Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.07%
$1.18 billion $27,438
Yesterday $0.995
-0.26%
$1.17 billion $4,965
Aug 30, 2026 $0.996
+0.04%
$1.18 billion $8,517
Aug 29, 2026 $0.995
-0.10%
$1.17 billion $288,695
Aug 28, 2026 $0.996
+0.14%
$1.17 billion $654,644
Aug 27, 2026 $0.994
+0.20%
$1.17 billion $604,974
Aug 26, 2026 $0.992
-0.36%
$1.17 billion $573,000
Aug 25, 2026 $0.996
+0.11%
$1.17 billion $752,942
Aug 24, 2026 $0.995
-0.03%
$1.17 billion $932,476
Aug 23, 2026 $0.995
-0.13%
$1.17 billion $727,979
Aug 22, 2026 $0.996
-0.04%
$1.17 billion $809,313
Aug 21, 2026 $0.997
-0.01%
$1.17 billion $1.69 million
Aug 20, 2026 $0.997
+0.09%
$1.17 billion $922,388
Aug 19, 2026 $0.996
-0.03%
$1.17 billion $1.15 million
Aug 18, 2026 $0.996
-0.23%
$1.17 billion $377,441
Aug 17, 2026 $0.998
+0.19%
$1.18 billion $408,751
Aug 16, 2026 $0.996
-0.19%
$1.17 billion $293,643
Aug 15, 2026 $0.998
+0.29%
$1.18 billion $248,313
Aug 14, 2026 $0.995
-0.08%
$1.17 billion $395,340
Aug 13, 2026 $0.996
-0.03%
$1.17 billion $457,309
Aug 12, 2026 $0.996
+0.05%
$1.17 billion $467,054
Aug 11, 2026 $0.996
-0.04%
$1.17 billion $416,645
Aug 10, 2026 $0.996
-0.11%
$1.17 billion $486,526
Aug 9, 2026 $0.997
+0.29%
$1.26 billion $294,501
Aug 8, 2026 $0.994
-0.03%
$1.25 billion $249,474
Aug 7, 2026 $0.995
+0.01%
$1.25 billion $497,487
Aug 6, 2026 $0.995
-0.19%
$1.25 billion $401,171
Aug 5, 2026 $0.997
-0.04%
$1.26 billion $519,137
Aug 4, 2026 $0.997
+0.20%
$1.26 billion $502,608
Aug 3, 2026 $0.995
-0.11%
$1.26 billion $515,214
Aug 2, 2026 $0.996
+0.07%
$1.26 billion $406,793
Aug 1, 2026 $0.995
+0.11%
$1.26 billion $398,284
Jul 31, 2026 $0.994
-0.01%
$1.26 billion $597,028
Jul 30, 2026 $0.994
-0.24%
$1.25 billion $549,161
Jul 29, 2026 $0.997
+0.10%
$1.26 billion $756,085
Jul 28, 2026 $0.996
-0.09%
$1.26 billion $862,201
Jul 27, 2026 $0.997
+0.09%
$1.26 billion $894,419
Jul 26, 2026 $0.996
-0.08%
$1.26 billion $572,431
Jul 25, 2026 $0.996
+0.04%
$1.26 billion $455,908
Jul 24, 2026 $0.996
+0.06%
$1.26 billion $478,980
Jul 23, 2026 $0.995
-0.12%
$1.26 billion $452,558
Jul 22, 2026 $0.997
-0.09%
$1.26 billion $521,732
Jul 21, 2026 $0.997
+0.13%
$1.26 billion $455,482
Jul 20, 2026 $0.996
+0.22%
$1.26 billion $688,306
Jul 19, 2026 $0.994
-0.20%
$1.25 billion $495,126
Jul 18, 2026 $0.996
-0.21%
$1.26 billion $325,415
Jul 17, 2026 $0.998
+0.22%
$1.26 billion $629,116
Jul 16, 2026 $0.996
-0.02%
$1.26 billion $595,855
Jul 15, 2026 $0.996
-0.15%
$1.26 billion $731,690
Jul 14, 2026 $0.998
+0.15%
$1.26 billion $625,568
Download