Mistery Historical Data

MERY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0000161
+25.45%
$6.76 million $360,047
Jul 25, 2025 $0.0000128
+8.01%
$5.39 million $90,109
Jul 24, 2025 $0.0000119
+5.70%
$4.99 million $29,021
Jul 23, 2025 $0.0000112
+2.39%
$4.72 million $57,517
Jul 22, 2025 $0.000011
+3.59%
$4.61 million $34,998
Jul 21, 2025 $0.0000106
+4.27%
$4.45 million $32,104
Jul 20, 2025 $0.0000102
-0.61%
$4.27 million $22,089
Jul 19, 2025 $0.0000102
+2.30%
$4.29 million $19,135
Jul 18, 2025 $0.0₅997
+0.24%
$4.19 million $61,213
Jul 17, 2025 $0.0₅995
+8.60%
$4.18 million $41,680
Jul 16, 2025 $0.0₅916
-2.15%
$3.85 million $33,749
Jul 15, 2025 $0.0₅936
+4.37%
$3.94 million $23,139
Jul 14, 2025 $0.0₅897
-3.24%
$3.77 million $90,393
Jul 13, 2025 $0.0₅927
-0.48%
$3.9 million $37,844
Jul 12, 2025 $0.0₅931
-4.88%
$3.92 million $63,267
Jul 11, 2025 $0.0₅979
+10.46%
$4.12 million $86,983
Jul 10, 2025 $0.0₅847
-12.19%
$3.65 million $139,787
Jul 9, 2025 $0.0₅965
-0.31%
$4.06 million $26,777
Jul 8, 2025 $0.0₅969
+11.09%
$4.08 million $81,258
Jul 7, 2025 $0.0₅873
-0.42%
$3.67 million $24,512
Jul 6, 2025 $0.0₅876
-6.59%
$3.69 million $142,655
Jul 5, 2025 $0.0₅944
+7.49%
$3.97 million $43,415
Jul 4, 2025 $0.0₅878
-2.25%
$3.7 million $13,543
Jul 3, 2025 $0.0₅899
+2.34%
$3.78 million $16,216
Jul 2, 2025 $0.0₅878
+5.03%
$3.69 million $30,920
Jul 1, 2025 $0.0₅838
-2.92%
$3.52 million $20,292
Jun 30, 2025 $0.0₅864
-2.77%
$3.63 million $31,357
Jun 29, 2025 $0.0₅888
+1.60%
$3.74 million $17,283
Jun 28, 2025 $0.0₅874
+3.38%
$3.68 million $15,955
Jun 27, 2025 $0.0₅846
-0.77%
$3.56 million $13,003
Jun 26, 2025 $0.0₅852
+0.51%
$3.58 million $12,537
Jun 25, 2025 $0.0₅848
-4.05%
$3.57 million $15,267
Jun 24, 2025 $0.0₅884
-0.78%
$3.72 million $22,120
Jun 23, 2025 $0.0₅891
+4.53%
$3.75 million $17,165
Jun 22, 2025 $0.0₅852
+4.67%
$3.58 million $94,942
Jun 21, 2025 $0.0₅814
-5.52%
$3.42 million $27,175
Jun 20, 2025 $0.0₅861
-3.05%
$3.62 million $47,589
Jun 19, 2025 $0.0₅888
-1.69%
$3.74 million $24,341
Jun 18, 2025 $0.0₅903
+5.54%
$3.8 million $52,177
Jun 17, 2025 $0.0₅856
-2.51%
$3.6 million $45,759
Jun 16, 2025 $0.0₅878
-2.79%
$3.69 million $63,742
Jun 15, 2025 $0.0₅903
-0.18%
$3.8 million $39,435
Jun 14, 2025 $0.0₅905
-0.29%
$3.81 million $39,787
Jun 13, 2025 $0.0₅907
-6.84%
$3.82 million $72,813
Jun 12, 2025 $0.0₅974
+0.58%
$4.1 million $49,842
Jun 11, 2025 $0.0₅968
-4.06%
$4.07 million $72,130
Jun 10, 2025 $0.0000101
-5.88%
$4.25 million $80,905
Jun 9, 2025 $0.0000107
+4.45%
$4.51 million $49,531
Jun 8, 2025 $0.0000103
+1.19%
$4.32 million $23,685
Jun 7, 2025 $0.0000101
-1.87%
$4.27 million $30,816