Mistery Historical Data

MERY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0000103
+1.87%
$4.35 million $38,219
Jun 5, 2025 $0.0000101
-2.67%
$4.27 million $80,623
Jun 4, 2025 $0.0000104
-3.86%
$4.39 million $46,294
Jun 3, 2025 $0.0000108
-0.79%
$4.56 million $71,297
Jun 2, 2025 $0.0000109
-3.90%
$4.6 million $52,587
Jun 1, 2025 $0.0000114
-3.45%
$4.79 million $39,366
May 31, 2025 $0.0000118
+3.45%
$4.95 million $57,577
May 30, 2025 $0.0000114
+1.73%
$4.79 million $60,997
May 29, 2025 $0.0000112
-7.23%
$4.71 million $81,112
May 28, 2025 $0.0000121
-3.86%
$5.07 million $41,767
May 27, 2025 $0.0000125
+0.44%
$5.28 million $49,517
May 26, 2025 $0.0000125
-2.34%
$5.25 million $38,236
May 25, 2025 $0.0000128
+10.80%
$5.38 million $79,976
May 24, 2025 $0.0000115
+0.15%
$4.85 million $75,723
May 23, 2025 $0.0000115
-2.10%
$4.85 million $101,579
May 22, 2025 $0.0000118
+8.53%
$4.95 million $78,172
May 21, 2025 $0.0000108
-3.53%
$4.56 million $70,975
May 20, 2025 $0.0000112
+3.42%
$4.73 million $203,699
May 19, 2025 $0.0000109
+1.33%
$4.57 million $32,490
May 18, 2025 $0.0000107
-1.31%
$4.5 million $36,623
May 17, 2025 $0.0000108
-4.15%
$4.56 million $25,268
May 16, 2025 $0.0000113
-2.87%
$4.74 million $114,738
May 15, 2025 $0.0000116
-0.07%
$4.88 million $100,071
May 14, 2025 $0.0000116
+3.27%
$4.88 million $65,863
May 13, 2025 $0.0000112
-3.84%
$4.73 million $122,427
May 12, 2025 $0.0000117
+4.66%
$4.92 million $338
May 11, 2025 $0.0000112
-6.43%
$4.7 million $6,492
May 10, 2025 $0.0000119
-1.76%
$5.02 million $3,701
May 9, 2025 $0.0000121
-3.37%
$5.11 million $7,681
May 8, 2025 $0.0000126
-8.70%
$5.29 million $3,274
May 7, 2025 $0.0000138
-3.06%
$5.79 million $1,128
May 6, 2025 $0.0000142
+1.88%
$5.98 million $16,189
May 5, 2025 $0.0000139
+10.60%
$5.87 million $3,871
May 4, 2025 $0.0000126
-4.80%
$5.3 million $817
May 3, 2025 $0.0000132
+0.65%
$5.57 million $2,226
May 2, 2025 $0.0000132
+2.17%
$5.53 million $398
May 1, 2025 $0.0000129
+10.05%
$5.42 million $756
Apr 30, 2025 $0.0000117
-5.83%
$4.92 million $1,987
Apr 29, 2025 $0.0000124
-5.61%
$5.23 million $2,625
Apr 28, 2025 $0.0000132
-2.89%
$5.54 million $2,983
Apr 27, 2025 $0.0000136
-1.19%
$5.7 million $1,377
Apr 26, 2025 $0.0000137
+6.29%
$5.77 million $1,073
Apr 25, 2025 $0.0000129
-9.12%
$5.43 million $327
Apr 24, 2025 $0.0000142
-1.84%
$5.97 million $1,031
Apr 23, 2025 $0.0000145
+3.65%
$6.09 million $292
Apr 22, 2025 $0.000014
+20.49%
$5.87 million $528
Apr 21, 2025 $0.0000116
-1.75%
$4.87 million $652
Apr 20, 2025 $0.0000118
-11.61%
$4.96 million $1,297
Apr 19, 2025 $0.0000133
-3.70%
$5.61 million $3,783
Apr 18, 2025 $0.0000139
+2.66%
$5.83 million $1,135