Mistery Historical Data

MERY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000186
-6.06%
$ 7.82 million $ 5,407
Mar 20, 2025 $ 0.0000198
+0.52%
$ 8.33 million $ 15,792
Mar 19, 2025 $ 0.0000197
-9.00%
$ 8.28 million $ 31,475
Mar 18, 2025 $ 0.0000216
+8.19%
$ 9.1 million $ 117,960
Mar 17, 2025 $ 0.0000182
-0.22%
$ 7.64 million $ 34,741
Mar 16, 2025 $ 0.0000182
-16.12%
$ 7.66 million $ 30,657
Mar 15, 2025 $ 0.0000217
+1.57%
$ 9.13 million $ 15,997
Mar 14, 2025 $ 0.000021
+4.67%
$ 8.85 million $ 24,291
Mar 13, 2025 $ 0.0000201
-21.64%
$ 8.46 million $ 47,339
Mar 12, 2025 $ 0.0000257
-2.02%
$ 10.79 million $ 57,948
Mar 11, 2025 $ 0.0000267
+44.56%
$ 11.23 million $ 29,595
Mar 10, 2025 $ 0.0000185
+0.00%
$ 7.77 million $ 39
Mar 9, 2025 $ 0.0000127
+0.00%
$ -- $ 14
Mar 8, 2025 $ 0.0000127
-3.92%
$ 5.36 million $ 26,016
Mar 7, 2025 $ 0.0000133
-2.93%
$ 5.58 million $ 37,486
Mar 6, 2025 $ 0.0000137
+20.99%
$ 5.75 million $ 39,330
Mar 5, 2025 $ 0.0000113
+0.36%
$ 4.75 million $ 32,595
Mar 4, 2025 $ 0.0000112
-4.11%
$ 4.71 million $ 31,845
Mar 3, 2025 $ 0.0000117
+3.01%
$ 4.9 million $ 33,720
Mar 2, 2025 $ 0.0000113
+7.75%
$ 4.76 million $ 88,713
Mar 1, 2025 $ 0.0000105
+22.65%
$ 4.43 million $ 79,124
Feb 28, 2025 $ 0.0₅858
-6.77%
$ 3.61 million $ 49,890
Feb 27, 2025 $ 0.0₅92
+30.92%
$ 3.87 million $ 40,194
Feb 26, 2025 $ 0.0₅703
-14.44%
$ 2.96 million $ 34,517
Feb 25, 2025 $ 0.0₅822
-10.55%
$ 3.46 million $ 22,808
Feb 24, 2025 $ 0.0₅918
-11.38%
$ 3.86 million $ 43,899
Feb 23, 2025 $ 0.0000104
-4.49%
$ 4.36 million $ 39,805
Feb 22, 2025 $ 0.0000109
+14.95%
$ 4.57 million $ 74,858
Feb 21, 2025 $ 0.0₅944
-7.36%
$ 3.97 million $ 53,197
Feb 20, 2025 $ 0.0000102
-0.17%
$ 4.29 million $ 66,561
Feb 19, 2025 $ 0.0000102
+2.39%
$ 4.29 million $ 43,730
Feb 18, 2025 $ 0.0₅994
-13.56%
$ 4.18 million $ 60,828
Feb 17, 2025 $ 0.0000115
+2.15%
$ 4.84 million $ 61,576
Feb 16, 2025 $ 0.0000113
+1.99%
$ 4.74 million $ 49,339
Feb 15, 2025 $ 0.0000111
-7.76%
$ 4.66 million $ 33,207
Feb 14, 2025 $ 0.000012
+2.47%
$ 5.05 million $ 1,668
Feb 13, 2025 $ 0.0000117
-6.78%
$ 4.93 million $ 67,343
Feb 12, 2025 $ 0.0000126
-2.11%
$ 5.28 million $ 70,371
Feb 11, 2025 $ 0.0000128
-0.63%
$ 5.4 million $ 64,581
Feb 10, 2025 $ 0.0000129
-1.83%
$ 5.43 million $ 92,434
Feb 9, 2025 $ 0.0000131
+0.51%
$ 5.52 million $ 102,730
Feb 8, 2025 $ 0.0000131
+3.24%
$ 5.5 million $ 110,407
Feb 7, 2025 $ 0.0000127
+2.84%
$ 5.33 million $ 110,160
Feb 6, 2025 $ 0.0000123
-7.99%
$ 5.18 million $ 100,850
Feb 5, 2025 $ 0.0000134
-5.10%
$ 5.63 million $ 78,895
Feb 4, 2025 $ 0.0000141
-8.44%
$ 5.94 million $ 126,812
Feb 3, 2025 $ 0.0000154
+15.97%
$ 6.48 million $ 122,624
Feb 2, 2025 $ 0.0000133
-19.06%
$ 5.57 million $ 130,110
Feb 1, 2025 $ 0.0000163
-8.59%
$ 6.85 million $ 128,863
Jan 31, 2025 $ 0.0000178
-2.99%
$ 7.5 million $ 163,186