Mistery Historical Data

MERY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0000161
-2.73%
$6.76 million $100,401
Sep 13, 2025 $0.0000166
-1.21%
$6.97 million $84,542
Sep 12, 2025 $0.0000168
-0.80%
$7.05 million $58,811
Sep 11, 2025 $0.0000169
+0.62%
$7.11 million $58,437
Sep 10, 2025 $0.0000168
-0.88%
$7.06 million $79,388
Sep 9, 2025 $0.0000169
-0.52%
$7.13 million $105,275
Sep 8, 2025 $0.000017
-4.53%
$7.16 million $54,695
Sep 7, 2025 $0.0000178
-5.79%
$7.5 million $149,704
Sep 6, 2025 $0.0000189
-3.52%
$7.96 million $43,136
Sep 5, 2025 $0.0000196
-0.71%
$8.26 million $86,426
Sep 4, 2025 $0.0000196
-6.09%
$8.31 million $147,118
Sep 3, 2025 $0.0000213
+9.51%
$8.79 million $112,009
Sep 2, 2025 $0.0000192
+0.09%
$8.17 million $115,331
Sep 1, 2025 $0.0000192
-12.65%
$8.06 million $151,055
Aug 31, 2025 $0.000022
-4.18%
$9.22 million $65,941
Aug 30, 2025 $0.000023
+1.87%
$9.64 million $199,410
Aug 29, 2025 $0.0000226
-16.04%
$9.49 million $272,424
Aug 28, 2025 $0.0000273
+22.30%
$11.49 million $787,037
Aug 27, 2025 $0.0000227
+31.06%
$9.39 million $778,033
Aug 26, 2025 $0.0000178
+31.62%
$7.47 million $293,087
Aug 25, 2025 $0.0000135
-3.57%
$5.7 million $69,610
Aug 24, 2025 $0.000014
-1.60%
$5.91 million $49,701
Aug 23, 2025 $0.0000142
-4.27%
$6 million $146,442
Aug 22, 2025 $0.0000149
+7.64%
$6.23 million $201,700
Aug 21, 2025 $0.0000139
-1.78%
$5.78 million $50,125
Aug 20, 2025 $0.0000141
+3.85%
$5.94 million $94,311
Aug 19, 2025 $0.0000139
-8.51%
$5.73 million $59,623
Aug 18, 2025 $0.0000152
-3.97%
$6.38 million $96,619
Aug 17, 2025 $0.0000158
-1.11%
$6.64 million $41,016
Aug 16, 2025 $0.000016
-2.14%
$6.71 million $30,852
Aug 15, 2025 $0.0000163
+0.14%
$6.86 million $89,603
Aug 14, 2025 $0.0000163
-9.35%
$6.85 million $170,278
Aug 13, 2025 $0.000018
+3.09%
$7.56 million $174,083
Aug 12, 2025 $0.0000174
-0.84%
$7.33 million $163,663
Aug 11, 2025 $0.0000176
+1.11%
$7.39 million $406,754
Aug 10, 2025 $0.0000174
+7.86%
$7.31 million $91,833
Aug 9, 2025 $0.0000161
-1.74%
$6.78 million $268,761
Aug 8, 2025 $0.0000164
+13.63%
$6.9 million $186,586
Aug 7, 2025 $0.0000144
-7.15%
$6.07 million $270,720
Aug 6, 2025 $0.0000155
+5.31%
$6.54 million $75,794
Aug 5, 2025 $0.0000148
-7.80%
$6.21 million $254,868
Aug 4, 2025 $0.000016
+10.76%
$6.73 million $237,096
Aug 3, 2025 $0.0000143
+21.35%
$6.08 million $117,392
Aug 2, 2025 $0.0000119
-2.64%
$4.96 million $42,727
Aug 1, 2025 $0.0000122
-7.97%
$5.13 million $43,758
Jul 31, 2025 $0.0000135
-5.96%
$5.68 million $36,705
Jul 30, 2025 $0.0000144
-0.33%
$6.04 million $46,620
Jul 29, 2025 $0.0000144
+2.42%
$6.06 million $61,152
Jul 28, 2025 $0.0000141
-11.93%
$5.91 million $86,007
Jul 27, 2025 $0.000016
-0.70%
$6.72 million $101,864