America XRPL Historical Data

America Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0₆223
+0.15%
$2,880 $6
Jun 16, 9 PM $0.0₆223
-0.35%
$2,873 $6
Jun 16, 8 PM $0.0₆223
+0.04%
$2,879 $6
Jun 16, 7 PM $0.0₆223
+0.05%
$2,880 $9
Jun 9, 12 PM $0.0₆201
+0.43%
$2,587 $2
Jun 9, 11 AM $0.0₆2
-0.35%
$2,576 $2
Jun 9, 10 AM $0.0₆2
-0.37%
$2,579 $2
Jun 9, 9 AM $0.0₆201
-0.67%
$2,588 $2
Jun 9, 8 AM $0.0₆202
-0.17%
$2,608 $2
Jun 9, 7 AM $0.0₆203
-0.02%
$2,612 $2
Jun 9, 6 AM $0.0₆203
-0.04%
$2,615 $2
Jun 9, 5 AM $0.0₆203
+0.46%
$2,617 $2
Jun 9, 4 AM $0.0₆202
+1.19%
$2,605 $2
Jun 9, 3 AM $0.0₆2
-0.13%
$2,572 $2
May 4, 8 PM $0.0₆222
-0.17%
$2,861 $23
May 4, 7 PM $0.0₆222
-0.33%
$2,867 $23
May 4, 6 PM $0.0₆223
-0.41%
$2,879 $23
May 4, 5 PM $0.0₆223
+0.35%
$2,880 $23
May 4, 4 PM $0.0₆223
+0.38%
$2,877 $23
May 4, 3 PM $0.0₆222
-0.90%
$2,865 $23
May 4, 2 PM $0.0₆223
+0.61%
$2,876 $23
May 4, 1 PM $0.0₆222
+0.10%
$2,865 $23
May 4, 12 PM $0.0₆222
+0.00%
$2,860 $23
May 4, 11 AM $0.0₆222
-0.13%
$2,857 $23
May 4, 10 AM $0.0₆222
-1.40%
$2,865 $23
May 4, 9 AM $0.0₆226
+0.47%
$2,908 $23
May 4, 8 AM $0.0₆224
+0.05%
$2,892 $23
May 4, 7 AM $0.0₆224
+0.00%
$2,890 $23
May 4, 6 AM $0.0₆224
-0.30%
$2,886 $23
May 4, 5 AM $0.0₆225
-0.14%
$2,898 $23
May 4, 4 AM $0.0₆226
+0.19%
$2,906 $23
Apr 26, 9 PM $0.0₆296
+0.05%
$3,809 $21
Apr 26, 8 PM $0.0₆296
-0.13%
$3,810 $21
Apr 26, 7 PM $0.0₆296
+0.14%
$3,815 $21
Apr 26, 6 PM $0.0₆295
+0.17%
$3,806 $21
Apr 26, 5 PM $0.0₆295
-0.09%
$3,798 $21
Apr 26, 4 PM $0.0₆295
-0.12%
$3,803 $21
Apr 26, 3 PM $0.0₆295
+0.02%
$3,808 $41
Apr 26, 2 PM $0.0₆296
+0.35%
$3,810 $41
Apr 26, 1 PM $0.0₆295
-0.02%
$3,798 $41
Apr 26, 12 PM $0.0₆295
-0.28%
$3,805 $41
Apr 26, 11 AM $0.0₆296
+0.23%
$3,815 $41
Apr 26, 10 AM $0.0₆295
-0.05%
$3,807 $41
Apr 26, 9 AM $0.0₆295
+0.00%
$3,807 $41
Apr 26, 8 AM $0.0₆295
-0.03%
$3,808 $41
Apr 26, 7 AM $0.0₆295
-0.02%
$3,804 $41
Apr 26, 6 AM $0.0₆295
+0.14%
$3,807 $41
Apr 26, 5 AM $0.0₆295
+0.28%
$3,804 $41
Apr 26, 4 AM $0.0₆294
+0.08%
$3,786 $41
Apr 26, 3 AM $0.0₆294
-0.19%
$3,783 $40