America XRPL Historical Data

America Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₆295
+0.19%
$ 3,799 $ 48
Apr 25, 9 PM $ 0.0₆294
+4.70%
$ 3,791 $ 48
Apr 25, 8 PM $ 0.0₆281
+0.01%
$ 3,618 $ 26
Apr 25, 7 PM $ 0.0₆281
-0.16%
$ 3,615 $ 26
Apr 25, 6 PM $ 0.0₆281
+0.12%
$ 3,622 $ 26
Apr 25, 5 PM $ 0.0₆281
-0.24%
$ 3,618 $ 26
Apr 25, 4 PM $ 0.0₆281
-0.21%
$ 3,624 $ 28
Apr 25, 3 PM $ 0.0₆292
+0.03%
$ 3,758 $ 28
Apr 25, 2 PM $ 0.0₆292
+0.00%
$ 3,761 $ 8
Apr 25, 1 PM $ 0.0₆292
+0.13%
$ 3,762 $ 8
Apr 25, 12 PM $ 0.0₆291
-0.15%
$ 3,754 $ 8
Apr 25, 11 AM $ 0.0₆292
-0.26%
$ 3,761 $ 23
Apr 25, 10 AM $ 0.0₆293
-0.07%
$ 3,771 $ 38
Apr 25, 9 AM $ 0.0₆293
+0.04%
$ 3,771 $ 38
Apr 25, 8 AM $ 0.0₆292
+0.03%
$ 3,769 $ 38
Apr 25, 7 AM $ 0.0₆292
+0.02%
$ 3,768 $ 38
Apr 25, 6 AM $ 0.0₆292
+0.07%
$ 3,766 $ 38
Apr 25, 5 AM $ 0.0₆292
-0.06%
$ 3,766 $ 38
Apr 25, 4 AM $ 0.0₆292
-0.11%
$ 3,768 $ 38
Apr 25, 3 AM $ 0.0₆293
+0.09%
$ 3,770 $ 38
Apr 25, 2 AM $ 0.0₆292
-0.09%
$ 3,769 $ 38
Apr 25, 1 AM $ 0.0₆293
+0.15%
$ 3,772 $ 38
Download