Coinranking
America XRPL Historical Data
America
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2026 | $0.0₇642 | +0.12% | ||
| Jul 31, 2026 | $0.0₇641 | -1.11% | ||
| Jul 17, 2026 | $0.0₇711 | +0.38% | ||
| Jul 9, 2026 | $0.0₇731 | +0.68% | ||
| Jul 2, 2026 | $0.0₇756 | +0.60% | ||
| Jun 24, 2026 | $0.0₆125 | -3.94% | ||
| Jun 17, 2026 | $0.0₆222 | -0.09% | ||
| Jun 16, 2026 | $0.0₆223 | -0.12% | ||
| Jun 9, 2026 | $0.0₆201 | +0.42% | ||
| May 4, 2026 | $0.0₆222 | -1.38% | ||
| Apr 26, 2026 | $0.0₆296 | +0.33% | ||
| Apr 25, 2026 | $0.0₆295 | +0.83% | ||
| Nov 1, 2025 | $0.0₅108 | -0.31% | ||
| Oct 31, 2025 | $0.0₅109 | +2.87% | ||
| Oct 30, 2025 | $0.0₅105 | -4.43% | ||
| Oct 29, 2025 | $0.0₅11 | -1.68% | ||
| Oct 28, 2025 | $0.0₅112 | -0.84% | ||
| Oct 27, 2025 | $0.0₅113 | -0.21% | ||
| Oct 26, 2025 | $0.0₅114 | +2.04% | ||
| Oct 25, 2025 | $0.0₅111 | +3.92% | ||
| Oct 24, 2025 | $0.0₅107 | +4.90% | ||
| Oct 23, 2025 | $0.0₅102 | +0.75% | ||
| Oct 22, 2025 | $0.0₅101 | +7.03% | ||
| Oct 21, 2025 | $0.0₆949 | -2.15% | ||
| Oct 20, 2025 | $0.0₆973 | +4.41% | ||
| Oct 19, 2025 | $0.0₆939 | -0.65% | ||
| Oct 18, 2025 | $0.0₆946 | +5.87% | ||
| Oct 17, 2025 | $0.0₆903 | -0.59% | ||
| Oct 16, 2025 | $0.0₆901 | -42.40% | ||
| Oct 15, 2025 | $0.0₅157 | -3.56% | ||
| Oct 14, 2025 | $0.0₅162 | -3.92% | ||
| Oct 13, 2025 | $0.0₅169 | +3.19% | ||
| Oct 12, 2025 | $0.0₅164 | +6.50% | ||
| Oct 11, 2025 | $0.0₅155 | -2.18% | ||
| Oct 10, 2025 | $0.0₅156 | -15.12% | ||
| Oct 9, 2025 | $0.0₅184 | -0.72% | ||
| Oct 8, 2025 | $0.0₅186 | -0.45% | ||
| Oct 7, 2025 | $0.0₅187 | -1.52% | ||
| Sep 30, 2025 | $0.0₅211 | +0.14% | ||
| Sep 29, 2025 | $0.0₅211 | +0.49% | ||
| Sep 28, 2025 | $0.0₅21 | +1.70% | ||
| Sep 27, 2025 | $0.0₅206 | +0.86% | ||
| Sep 26, 2025 | $0.0₅205 | +0.64% | ||
| Sep 19, 2025 | $0.0₅236 | -1.45% | ||
| Sep 18, 2025 | $0.0₅239 | -0.29% | ||
| Sep 17, 2025 | $0.0₅239 | +1.27% | ||
| Sep 16, 2025 | $0.0₅237 | +1.67% | ||
| Sep 15, 2025 | $0.0₅233 | -1.41% | ||
| Sep 14, 2025 | $0.0₅238 | -2.04% | ||
| Sep 13, 2025 | $0.0₅242 | -2.39% | ||
Previous Next