America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0₇642
+0.06%
$798 $20
Aug 1, 5 AM $0.0₇642
-0.27%
$798 $20
Aug 1, 4 AM $0.0₇644
+0.08%
$800 $20
Aug 1, 3 AM $0.0₇643
+0.04%
$800 $20
Aug 1, 2 AM $0.0₇643
+0.00%
$799 $20
Aug 1, 1 AM $0.0₇642
+0.02%
$799 $20
Aug 1, 12 AM $0.0₇641
-0.03%
$797 $20
Jul 31, 11 PM $0.0₇64
-0.14%
$796 $20
Jul 31, 10 PM $0.0₇641
-0.01%
$797 $20
Jul 31, 9 PM $0.0₇64
-0.22%
$796 $20
Jul 31, 8 PM $0.0₇641
-0.12%
$797 $20
Jul 31, 7 PM $0.0₇642
+0.14%
$798 $20
Jul 31, 6 PM $0.0₇643
-0.19%
$800 $20
Jul 31, 5 PM $0.0₇645
+0.35%
$803 $20
Jul 31, 4 PM $0.0₇641
+0.16%
$798 $20
Jul 31, 3 PM $0.0₇64
-0.15%
$796 $20
Jul 31, 2 PM $0.0₇64
-0.26%
$796 $20
Jul 31, 1 PM $0.0₇643
-0.56%
$800 $20
Jul 31, 12 PM $0.0₇647
+0.05%
$804 $20
Jul 31, 11 AM $0.0₇646
-0.21%
$804 $20
Jul 17, 4 AM $0.0₇711
-0.15%
$884 $2
Jul 17, 3 AM $0.0₇712
+0.12%
$885 $2
Jul 17, 2 AM $0.0₇709
-0.12%
$881 $2
Jul 17, 1 AM $0.0₇708
-0.66%
$881 $2
Jul 17, 12 AM $0.0₇711
+0.42%
$884 $2
Jul 9, 5 PM $0.0₇731
+0.59%
$910 $2
Jul 9, 4 PM $0.0₇726
-0.08%
$903 $2
Jul 2, 9 AM $0.0₇756
-0.06%
$940 $149
Jul 2, 8 AM $0.0₇756
+0.43%
$940 $149
Jul 2, 7 AM $0.0₇752
+0.12%
$936 $148
Jul 2, 6 AM $0.0₇753
-0.03%
$937 $148
Jul 2, 5 AM $0.0₇754
-0.39%
$938 $148
Jul 2, 4 AM $0.0₇756
-0.47%
$940 $149
Jul 2, 3 AM $0.0₇757
+0.45%
$942 $149
Jul 2, 2 AM $0.0₇754
+0.35%
$938 $148
Jun 24, 7 PM $0.0₆125
-0.41%
$1,606 $8
Jun 24, 6 PM $0.0₆126
+1.30%
$1,619 $8
Jun 24, 5 PM $0.0₆124
-0.45%
$1,600 $8
Jun 24, 4 PM $0.0₆125
+0.30%
$1,615 $8
Jun 24, 3 PM $0.0₆125
-1.04%
$1,616 $8
Jun 24, 2 PM $0.0₆127
-0.12%
$1,636 $8
Jun 24, 1 PM $0.0₆127
-0.94%
$1,642 $8
Jun 24, 12 PM $0.0₆129
-0.29%
$1,662 $8
Jun 24, 11 AM $0.0₆128
+0.13%
$1,654 $8
Jun 24, 10 AM $0.0₆128
-1.10%
$1,652 $8
Jun 24, 9 AM $0.0₆129
-0.53%
$1,669 $8
Jun 24, 8 AM $0.0₆13
+0.38%
$1,678 $8
Jun 17, 1 AM $0.0₆222
-0.04%
$2,867 $6
Jun 17, 12 AM $0.0₆222
-0.04%
$2,868 $6
Jun 16, 11 PM $0.0₆223
-0.10%
$2,876 $6
Download