Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00973
+0.56%
$19.33 million $78,634
Jan 19, 2026 $0.00968
-1.05%
$19.23 million $75,723
Jan 18, 2026 $0.00978
-0.55%
$19.41 million $52,635
Jan 17, 2026 $0.00984
+0.41%
$19.53 million $60,944
Jan 16, 2026 $0.0098
+1.84%
$19.45 million $97,767
Jan 15, 2026 $0.00962
-2.48%
$19.09 million $83,524
Jan 14, 2026 $0.00986
-0.95%
$19.59 million $93,905
Jan 13, 2026 $0.00996
-0.01%
$19.77 million $83,708
Jan 12, 2026 $0.00996
-1.31%
$19.78 million $93,368
Jan 11, 2026 $0.0101
+0.84%
$20.04 million $80,123
Jan 10, 2026 $0.01
+0.59%
$19.87 million $113,711
Jan 9, 2026 $0.00995
-0.31%
$19.75 million $82,129
Jan 8, 2026 $0.00998
+1.22%
$19.82 million $97,484
Jan 7, 2026 $0.00986
+0.28%
$19.58 million $92,888
Jan 6, 2026 $0.00983
-1.36%
$19.52 million $58,870
Jan 5, 2026 $0.00997
-0.95%
$19.79 million $93,588
Jan 4, 2026 $0.0101
+0.46%
$19.98 million $99,284
Jan 3, 2026 $0.01
-1.67%
$19.89 million $106,543
Jan 2, 2026 $0.0102
+1.70%
$20.23 million $104,294
Jan 1, 2026 $0.01
-0.11%
$19.89 million $73,121
Dec 31, 2025 $0.01
+1.78%
$19.91 million $97,398
Dec 30, 2025 $0.00982
+0.39%
$19.5 million $309,095
Dec 29, 2025 $0.00977
+1.42%
$19.42 million $85,428
Dec 28, 2025 $0.0096
+4.44%
$19.12 million $65,750
Dec 27, 2025 $0.00912
-0.39%
$18.3 million $100,573
Dec 26, 2025 $0.00892
+4.25%
$18.19 million $80,123
Dec 25, 2025 $0.00861
+1.24%
$16.99 million $43,816
Dec 24, 2025 $0.00856
-0.23%
$16.89 million $52,834
Dec 23, 2025 $0.0086
-2.44%
$17.03 million $30,650
Dec 22, 2025 $0.00885
+5.55%
$17.5 million $53,068
Dec 21, 2025 $0.00838
+0.29%
$16.65 million $43,675
Dec 20, 2025 $0.00842
-1.83%
$16.59 million $28,894
Dec 19, 2025 $0.00843
-1.81%
$17.02 million $34,066
Dec 18, 2025 $0.0086
-2.08%
$17.02 million $41,790
Dec 17, 2025 $0.00868
+0.45%
$17.44 million $94,654
Dec 16, 2025 $0.00873
-5.52%
$17.16 million $81,691
Dec 15, 2025 $0.00926
-5.11%
$18.35 million $27,795
Dec 14, 2025 $0.00976
+1.47%
$19.37 million $17,840
Dec 13, 2025 $0.00975
+0.95%
$19.1 million $15,726
Dec 12, 2025 $0.00965
+1.40%
$19.17 million $22,295
Dec 11, 2025 $0.00952
+6.21%
$18.91 million $58,209
Dec 10, 2025 $0.00896
-0.39%
$17.8 million $59,461
Dec 9, 2025 $0.00899
+0.23%
$17.54 million $63,007
Dec 8, 2025 $0.00896
+0.18%
$17.8 million $37,333
Dec 7, 2025 $0.00895
+6.48%
$17.77 million $48,166
Dec 6, 2025 $0.0084
-0.36%
$16.68 million $49,659
Dec 5, 2025 $0.00843
-6.62%
$16.74 million $51,549
Dec 4, 2025 $0.00903
-2.02%
$17.93 million $32,666
Dec 3, 2025 $0.00922
-4.96%
$18.3 million $48,624
Dec 2, 2025 $0.0097
+0.60%
$19.25 million $63,013