Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00964
+1.74%
$19.14 million $114,301
Nov 30, 2025 $0.00948
-1.27%
$18.85 million $27,465
Nov 29, 2025 $0.0097
+2.70%
$19.07 million $45,077
Nov 28, 2025 $0.00942
+1.61%
$18.76 million $50,773
Nov 27, 2025 $0.00933
-4.67%
$18.41 million $53,690
Nov 26, 2025 $0.00977
+3.84%
$19.43 million $39,743
Nov 25, 2025 $0.00941
+1.70%
$18.67 million $33,842
Nov 24, 2025 $0.00937
-2.26%
$18.38 million $38,686
Nov 23, 2025 $0.0096
+1.59%
$19.22 million $28,476
Nov 22, 2025 $0.0096
+1.47%
$18.75 million $44,711
Nov 21, 2025 $0.00937
-3.57%
$18.78 million $50,670
Nov 20, 2025 $0.00971
-0.38%
$19.29 million $40,329
Nov 19, 2025 $0.00975
-3.53%
$19.35 million $57,823
Nov 18, 2025 $0.0102
-0.15%
$20.06 million $78,394
Nov 17, 2025 $0.0102
-1.55%
$20.21 million $65,221
Nov 16, 2025 $0.0103
-1.15%
$20.53 million $73,572
Nov 15, 2025 $0.0104
+6.77%
$20.75 million $80,435
Nov 14, 2025 $0.00976
+0.09%
$19.3 million $68,945
Nov 13, 2025 $0.00972
-3.48%
$19.35 million $74,964
Nov 12, 2025 $0.0101
-3.11%
$20 million $60,793
Nov 11, 2025 $0.0104
-0.91%
$20.63 million $61,379
Nov 10, 2025 $0.0105
+2.09%
$20.82 million $49,379
Nov 9, 2025 $0.0103
+0.78%
$20.39 million $64,306
Nov 8, 2025 $0.0102
+0.45%
$20.23 million $49,678
Nov 7, 2025 $0.0101
+2.56%
$20.14 million $64,620
Nov 6, 2025 $0.00989
-5.03%
$19.64 million $105,288
Nov 5, 2025 $0.0104
+3.61%
$20.68 million $65,232
Nov 4, 2025 $0.0101
-8.73%
$19.96 million $105,834
Nov 3, 2025 $0.011
-8.10%
$21.87 million $83,756
Nov 2, 2025 $0.012
+3.34%
$23.79 million $79,912
Nov 1, 2025 $0.0116
-4.04%
$23.02 million $96,494
Oct 31, 2025 $0.0123
-2.66%
$23.99 million $89,985
Oct 30, 2025 $0.0126
-3.46%
$25.01 million $93,848
Oct 29, 2025 $0.0131
-0.75%
$25.95 million $92,846
Oct 28, 2025 $0.0132
-1.21%
$26.15 million $81,360
Oct 27, 2025 $0.0133
-0.84%
$26.47 million $98,030
Oct 26, 2025 $0.0134
-0.94%
$26.65 million $81,506
Oct 25, 2025 $0.0136
-0.76%
$26.95 million $76,917
Oct 24, 2025 $0.0136
+0.98%
$27.15 million $95,532
Oct 23, 2025 $0.0138
-6.35%
$26.79 million $129,008
Oct 22, 2025 $0.0144
-4.89%
$29.15 million $117,205
Oct 21, 2025 $0.0154
-6.64%
$30.01 million $118,717
Oct 20, 2025 $0.0164
+5.71%
$32.8 million $108,950
Oct 19, 2025 $0.0155
-4.31%
$30.86 million $98,245
Oct 18, 2025 $0.0161
-0.84%
$32.03 million $87,843
Oct 17, 2025 $0.0163
-3.16%
$32.33 million $133,299
Oct 16, 2025 $0.0168
-3.05%
$33.33 million $254,230
Oct 15, 2025 $0.0174
-6.98%
$34.49 million $259,847
Oct 14, 2025 $0.0187
+1.10%
$37.02 million $160,605
Oct 13, 2025 $0.0184
+0.48%
$36.62 million $170,210