Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00288
-2.12%
$5.71 million $14,774
Mar 10, 2026 $0.00294
+1.60%
$5.83 million $21,207
Mar 9, 2026 $0.00289
+2.80%
$5.74 million $11,433
Mar 8, 2026 $0.00281
-2.86%
$5.59 million $26,522
Mar 7, 2026 $0.0029
-1.26%
$5.75 million $10,057
Mar 6, 2026 $0.00293
-5.02%
$5.81 million $13,256
Mar 5, 2026 $0.00308
-2.25%
$6.12 million $23,311
Mar 4, 2026 $0.00315
+4.24%
$6.26 million $54,674
Mar 3, 2026 $0.00303
-1.15%
$6.01 million $47,806
Mar 2, 2026 $0.00306
+0.48%
$6.08 million $56,818
Mar 1, 2026 $0.00305
-1.84%
$6.05 million $57,203
Feb 28, 2026 $0.0031
-0.66%
$6.16 million $55,811
Feb 27, 2026 $0.00312
+2.61%
$6.2 million $60,036
Feb 26, 2026 $0.00304
-8.52%
$6.04 million $50,094
Feb 25, 2026 $0.00333
+1.49%
$6.61 million $29,601
Feb 24, 2026 $0.00329
-2.77%
$6.53 million $45,428
Feb 23, 2026 $0.00344
+9.42%
$6.82 million $140,861
Feb 22, 2026 $0.00314
+1.40%
$6.24 million $67,610
Feb 21, 2026 $0.0031
-8.54%
$6.15 million $71,268
Feb 20, 2026 $0.00339
+1.21%
$6.72 million $107,324
Feb 19, 2026 $0.00335
-16.17%
$6.64 million $232,469
Feb 18, 2026 $0.00399
+77.50%
$7.93 million $389,743
Feb 17, 2026 $0.00225
-5.79%
$4.47 million $25,663
Feb 16, 2026 $0.00239
-18.14%
$4.74 million $58,513
Feb 15, 2026 $0.00292
-8.31%
$5.92 million $55,695
Feb 14, 2026 $0.00319
-3.57%
$6.33 million $71,118
Feb 13, 2026 $0.0033
-20.83%
$6.56 million $123,826
Feb 12, 2026 $0.00417
-1.79%
$8.29 million $62,489
Feb 11, 2026 $0.00425
-2.23%
$8.44 million $54,243
Feb 10, 2026 $0.00435
+1.47%
$8.63 million $37,755
Feb 9, 2026 $0.00428
-1.65%
$8.5 million $26,714
Feb 8, 2026 $0.00436
-2.62%
$8.65 million $42,043
Feb 7, 2026 $0.00447
-0.93%
$8.88 million $78,396
Feb 6, 2026 $0.00458
-19.61%
$9.1 million $110,899
Feb 5, 2026 $0.0057
-10.33%
$11.32 million $137,632
Feb 4, 2026 $0.00636
-0.73%
$12.49 million $115,116
Feb 3, 2026 $0.0064
-3.28%
$12.72 million $98,407
Feb 2, 2026 $0.00662
-0.70%
$13.14 million $90,340
Feb 1, 2026 $0.00667
+0.36%
$13.25 million $88,595
Jan 31, 2026 $0.00665
-2.78%
$13.2 million $114,907
Jan 30, 2026 $0.00683
-3.08%
$13.56 million $112,840
Jan 29, 2026 $0.00705
-0.91%
$13.99 million $62,608
Jan 28, 2026 $0.00711
+1.83%
$14.12 million $59,159
Jan 27, 2026 $0.00698
+1.25%
$13.87 million $99,321
Jan 26, 2026 $0.0069
+0.93%
$13.7 million $83,354
Jan 25, 2026 $0.00683
-16.81%
$13.57 million $120,832
Jan 24, 2026 $0.00822
+0.81%
$16.31 million $130,968
Jan 23, 2026 $0.00815
-1.19%
$16.18 million $49,670
Jan 22, 2026 $0.00824
-11.68%
$16.35 million $55,769
Jan 21, 2026 $0.00933
-4.18%
$18.52 million $79,954