Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00269
-3.28%
$5.34 million $20,906
Apr 29, 2026 $0.00278
-2.20%
$5.52 million $24,855
Apr 28, 2026 $0.00284
-13.95%
$5.65 million $62,009
Apr 27, 2026 $0.0033
-15.24%
$6.56 million $28,526
Apr 26, 2026 $0.00389
-1.45%
$7.73 million $16,412
Apr 25, 2026 $0.00395
-2.01%
$7.84 million $3,322
Apr 24, 2026 $0.00403
+0.65%
$8 million $8,729
Apr 23, 2026 $0.004
-1.22%
$7.95 million $15,049
Apr 22, 2026 $0.00405
+0.19%
$8.08 million $30,013
Apr 21, 2026 $0.00405
-4.53%
$8.03 million $37,081
Apr 20, 2026 $0.00424
+0.78%
$8.41 million $17,654
Apr 19, 2026 $0.00421
-14.17%
$8.35 million $19,558
Apr 18, 2026 $0.00467
+2.67%
$9.73 million $62,579
Apr 17, 2026 $0.00455
-14.43%
$9.03 million $63,248
Apr 16, 2026 $0.00514
+20.68%
$10.55 million $14,155
Apr 15, 2026 $0.00426
+6.76%
$8.45 million $25,753
Apr 14, 2026 $0.00399
-12.42%
$7.92 million $33,819
Apr 13, 2026 $0.00455
-9.52%
$9.27 million $81,412
Apr 12, 2026 $0.00501
+21.77%
$9.99 million $18,290
Apr 11, 2026 $0.00412
-2.28%
$8.18 million $14,863
Apr 10, 2026 $0.00422
-6.30%
$8.39 million $24,418
Apr 9, 2026 $0.00451
-0.79%
$8.94 million $25,018
Apr 8, 2026 $0.00448
+8.63%
$8.89 million $29,469
Apr 7, 2026 $0.00412
-5.40%
$8.19 million $20,908
Apr 6, 2026 $0.00436
-14.85%
$8.65 million $34,387
Apr 5, 2026 $0.005
-24.62%
$9.93 million $36,697
Apr 4, 2026 $0.00663
+58.81%
$13.17 million $242,688
Apr 3, 2026 $0.00418
+56.41%
$8.3 million $47,643
Apr 2, 2026 $0.00267
-4.68%
$5.3 million $18,609
Apr 1, 2026 $0.0028
+4.55%
$5.56 million $74,272
Mar 31, 2026 $0.00268
+13.05%
$5.32 million $24,661
Mar 30, 2026 $0.00237
+4.75%
$4.71 million $11,539
Mar 29, 2026 $0.00226
-0.95%
$4.49 million $11,562
Mar 28, 2026 $0.00228
-1.68%
$4.54 million $16,408
Mar 27, 2026 $0.00232
-0.10%
$4.61 million $19,447
Mar 26, 2026 $0.00233
-2.04%
$4.62 million $31,244
Mar 25, 2026 $0.00237
-21.89%
$4.71 million $63,372
Mar 24, 2026 $0.00304
+31.73%
$6.04 million $93,835
Mar 23, 2026 $0.00231
+18.47%
$4.59 million $1,125
Mar 22, 2026 $0.00195
-9.72%
$3.87 million $11,517
Mar 21, 2026 $0.00216
+1.55%
$4.23 million $15,744
Mar 20, 2026 $0.00213
-2.30%
$4.22 million $14,439
Mar 19, 2026 $0.00218
-12.21%
$4.32 million $18,972
Mar 18, 2026 $0.00248
-5.95%
$4.92 million $29,971
Mar 17, 2026 $0.00264
-7.65%
$5.24 million $15,022
Mar 16, 2026 $0.00286
+1.45%
$5.67 million $16,440
Mar 15, 2026 $0.00282
+3.62%
$5.6 million $10,400
Mar 14, 2026 $0.00272
-4.77%
$5.4 million $14,148
Mar 13, 2026 $0.00286
-0.42%
$5.67 million $11,240
Mar 12, 2026 $0.00288
+0.01%
$5.71 million $11,268