Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.091
-3.60%
$83.41 million $227,758
Aug 18, 2022 $0.0944
-8.44%
$86.54 million $213,423
Aug 17, 2022 $0.103
+1.06%
$94.62 million $185,495
Aug 16, 2022 $0.102
-3.55%
$93.64 million $234,833
Aug 15, 2022 $0.106
-1.37%
$97.11 million $187,444
Aug 14, 2022 $0.107
-2.30%
$98.46 million $189,917
Aug 13, 2022 $0.11
+0.77%
$100.78 million $266,090
Aug 12, 2022 $0.109
-1.80%
$100.03 million $259,059
Aug 11, 2022 $0.111
-0.92%
$101.81 million $464,916
Aug 10, 2022 $0.112
+2.53%
$102.77 million $739,076
Aug 9, 2022 $0.109
-0.74%
$100.24 million $514,984
Aug 8, 2022 $0.11
-3.32%
$100.95 million $527,748
Aug 7, 2022 $0.114
-0.78%
$104.33 million $220,024
Aug 6, 2022 $0.115
+16.21%
$105.16 million $288,293
Aug 5, 2022 $0.0987
+2.06%
$90.46 million $590,486
Aug 4, 2022 $0.0968
+3.78%
$88.68 million $197,257
Aug 3, 2022 $0.0931
+0.09%
$85.37 million $197,878
Aug 2, 2022 $0.093
+2.38%
$85.24 million $204,170
Aug 1, 2022 $0.0908
-0.40%
$83.23 million $210,456
Jul 31, 2022 $0.0912
-0.15%
$83.55 million $300,346
Jul 30, 2022 $0.0913
-0.02%
$83.68 million $207,504
Jul 29, 2022 $0.0914
-3.55%
$83.73 million $212,227
Jul 28, 2022 $0.0947
-0.14%
$86.81 million $139,847
Jul 27, 2022 $0.0949
+4.32%
$86.94 million $4,560
Jul 26, 2022 $0.0909
-0.35%
$83.33 million $2,227
Jul 25, 2022 $0.0912
-2.83%
$83.63 million $1,834
Jul 24, 2022 $0.0939
+3.43%
$86.06 million $33,515
Jul 23, 2022 $0.0908
-2.20%
$83.21 million $3,323
Jul 22, 2022 $0.0928
-0.37%
$85.08 million $117,282
Jul 21, 2022 $0.0932
-0.02%
$85.39 million $469,678
Jul 20, 2022 $0.0932
+2.23%
$85.43 million $792,232
Jul 19, 2022 $0.0913
-1.50%
$83.65 million $256,487
Jul 18, 2022 $0.0927
+4.26%
$84.93 million $224,486
Jul 17, 2022 $0.0888
-1.60%
$81.41 million $564,227
Jul 16, 2022 $0.0903
+4.80%
$82.75 million $566,044
Jul 15, 2022 $0.0862
-4.90%
$78.97 million $199,238
Jul 14, 2022 $0.0906
+7.12%
$83.04 million $369,214
Jul 13, 2022 $0.0846
+0.49%
$77.52 million $192,019
Jul 12, 2022 $0.0842
-2.59%
$77.13 million $628,333
Jul 11, 2022 $0.0864
-2.22%
$79.18 million $439,877
Jul 10, 2022 $0.0884
-1.20%
$80.98 million $351,692
Jul 9, 2022 $0.0894
-3.40%
$81.96 million $359,944
Jul 8, 2022 $0.0926
-0.47%
$84.84 million $196,433
Jul 7, 2022 $0.093
+3.61%
$85.24 million $500,622
Jul 6, 2022 $0.0898
+4.67%
$82.27 million $164,135
Jul 5, 2022 $0.0858
+0.49%
$78.6 million $163,775
Jul 4, 2022 $0.0854
+4.13%
$78.24 million $136,361
Jul 3, 2022 $0.082
-5.39%
$75.14 million $176,382
Jul 2, 2022 $0.0866
-4.20%
$79.39 million $225,971
Jul 1, 2022 $0.0904
+0.96%
$82.85 million $122,244