Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0588
-1.41%
$72.48 million $5.45 million
Oct 7, 2022 $0.0596
+1.40%
$73.45 million $1.21 million
Oct 6, 2022 $0.0586
+0.93%
$72.31 million $4.15 million
Oct 5, 2022 $0.0579
+3.81%
$71.45 million $491,479
Oct 4, 2022 $0.0557
-1.92%
$68.69 million $534,030
Oct 3, 2022 $0.0571
-5.26%
$70.35 million $420,062
Oct 2, 2022 $0.0607
-2.29%
$74.83 million $1.57 million
Oct 1, 2022 $0.062
+2.03%
$76.43 million $297,914
Sep 30, 2022 $0.0609
-1.30%
$75 million $79,487
Sep 29, 2022 $0.0617
-10.05%
$76.11 million $313,202
Sep 28, 2022 $0.0686
-1.53%
$84.61 million $193,538
Sep 27, 2022 $0.0695
-0.40%
$85.68 million $278,404
Sep 26, 2022 $0.0696
-0.61%
$85.83 million $235,795
Sep 25, 2022 $0.0701
-0.18%
$86.38 million $252,267
Sep 24, 2022 $0.0699
-0.48%
$86.08 million $232,729
Sep 23, 2022 $0.0704
-2.97%
$86.69 million $351,478
Sep 22, 2022 $0.0726
+3.00%
$66.52 million $971,658
Sep 21, 2022 $0.0704
-4.74%
$-- $359,565
Sep 20, 2022 $0.074
+1.64%
$67.86 million $728,250
Sep 19, 2022 $0.0726
-2.53%
$66.56 million $353,277
Sep 18, 2022 $0.0746
+0.65%
$68.36 million $367,644
Sep 17, 2022 $0.0741
-0.62%
$67.94 million $212,942
Sep 16, 2022 $0.0747
-1.55%
$68.42 million $218,206
Sep 15, 2022 $0.0758
-3.49%
$69.51 million $258,335
Sep 14, 2022 $0.0786
-2.84%
$72.07 million $186,446
Sep 13, 2022 $0.0809
+1.20%
$74.18 million $276,306
Sep 12, 2022 $0.08
-0.63%
$73.31 million $210,368
Sep 11, 2022 $0.0805
+0.20%
$73.8 million $335,133
Sep 10, 2022 $0.0803
-6.44%
$73.62 million $297,743
Sep 9, 2022 $0.0859
+3.74%
$78.72 million $196,578
Sep 8, 2022 $0.0828
-4.24%
$75.88 million $739,546
Sep 7, 2022 $0.0866
-0.04%
$79.39 million $171,070
Sep 6, 2022 $0.0867
-2.61%
$79.47 million $206,442
Sep 5, 2022 $0.089
+2.01%
$81.57 million $188,461
Sep 4, 2022 $0.0871
+0.84%
$79.87 million $185,631
Sep 3, 2022 $0.0861
-2.17%
$78.92 million $204,739
Sep 2, 2022 $0.088
-1.47%
$80.66 million $564,110
Sep 1, 2022 $0.0897
-3.61%
$82.17 million $260,746
Aug 31, 2022 $0.0931
+7.57%
$85.3 million $250,964
Aug 30, 2022 $0.0865
-0.13%
$79.25 million $230,856
Aug 29, 2022 $0.0867
-2.14%
$79.44 million $200,155
Aug 28, 2022 $0.0885
-2.75%
$81.14 million $174,155
Aug 27, 2022 $0.091
+2.64%
$83.42 million $184,649
Aug 26, 2022 $0.0886
-5.10%
$81.21 million $195,849
Aug 25, 2022 $0.0934
-0.59%
$85.61 million $195,480
Aug 24, 2022 $0.0938
+2.48%
$86 million $205,255
Aug 23, 2022 $0.0916
+1.79%
$83.98 million $202,225
Aug 22, 2022 $0.0901
-1.71%
$82.57 million $196,519
Aug 21, 2022 $0.0917
+3.17%
$84.03 million $221,216
Aug 20, 2022 $0.0887
-2.50%
$81.33 million $212,156