Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0895
-9.50%
$82.05 million $26,229
Jun 29, 2022 $0.0989
-92.09%
$90.67 million $118,749
Jun 28, 2022 $1.25
+1.08K%
$1.15 billion $4.33 million
Jun 27, 2022 $0.106
-3.06%
$96.85 million $113,250
Jun 26, 2022 $0.109
-4.27%
$99.98 million $183,292
Jun 25, 2022 $0.114
-0.49%
$104.45 million $145,843
Jun 24, 2022 $0.115
-1.61%
$104.97 million $476,168
Jun 23, 2022 $0.116
-1.24%
$106.68 million $556,284
Jun 22, 2022 $0.118
-5.29%
$108.03 million $371,011
Jun 21, 2022 $0.124
+1.71%
$114.06 million $434,635
Jun 20, 2022 $0.123
-6.24%
$112.34 million $428,092
Jun 19, 2022 $0.131
+9.29%
$119.82 million $193,257
Jun 18, 2022 $0.12
-9.80%
$109.65 million $785,242
Jun 17, 2022 $0.133
-3.83%
$121.49 million $1.26 million
Jun 16, 2022 $0.138
-3.54%
$126.35 million $1.5 million
Jun 15, 2022 $0.143
-3.50%
$130.99 million $3.01 million
Jun 14, 2022 $0.148
+2.34%
$135.64 million $2.91 million
Jun 13, 2022 $0.145
-16.45%
$132.53 million $289,766
Jun 12, 2022 $0.173
-1.83%
$158.64 million $155,889
Jun 11, 2022 $0.176
-4.32%
$161.59 million $44,128
Jun 10, 2022 $0.184
-8.18%
$168.89 million $554,343
Jun 9, 2022 $0.201
-2.15%
$183.93 million $1.39 million
Jun 8, 2022 $0.205
+2.01%
$187.98 million $5.44 million
Jun 7, 2022 $0.201
-4.93%
$184.27 million $7.53 million
Jun 6, 2022 $0.212
-2.36%
$193.85 million $11.32 million
Jun 5, 2022 $0.217
-1.44%
$198.54 million $10.27 million
Jun 4, 2022 $0.22
-1.40%
$201.39 million $10.74 million
Jun 3, 2022 $0.223
-1.48%
$204.24 million $7.83 million
Jun 2, 2022 $0.226
-2.54%
$207.32 million $3.5 million
Jun 1, 2022 $0.232
+1.68%
$212.65 million $1.67 million
May 31, 2022 $0.228
+3.50%
$209.12 million $2.15 million
May 30, 2022 $0.22
-0.76%
$202.04 million $3.36 million
May 29, 2022 $0.222
+1.62%
$203.56 million $1.81 million
May 28, 2022 $0.219
+1.96%
$200.32 million $2.86 million
May 27, 2022 $0.214
+1.24%
$196.47 million $5.24 million
May 26, 2022 $0.212
-2.12%
$194.07 million $4.74 million
May 25, 2022 $0.216
+1.16%
$198.29 million $9.78 million
May 24, 2022 $0.214
+0.05%
$196.01 million $11.78 million
May 23, 2022 $0.214
+2.76%
$195.92 million $6.57 million
May 22, 2022 $0.208
+0.23%
$190.66 million $2.63 million
May 21, 2022 $0.208
-2.95%
$190.22 million $2.73 million
May 20, 2022 $0.214
-6.42%
$195.98 million $1.05 million
May 19, 2022 $0.229
+0.94%
$209.43 million $3.15 million
May 18, 2022 $0.226
-5.07%
$207.5 million $802,992
May 17, 2022 $0.238
+0.12%
$218.56 million $875,584
May 16, 2022 $0.238
+2.95%
$218.27 million $1.11 million
May 15, 2022 $0.231
-0.52%
$212.04 million $395,373
May 14, 2022 $0.233
-1.94%
$213.32 million $159,010
May 13, 2022 $0.237
+0.54%
$217.46 million $479,824
May 12, 2022 $0.236
-5.02%
$216.26 million $1 million