Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0102
-5.60%
$20.15 million $376,247
Jul 3, 2025 $0.0108
-0.43%
$21.35 million $371,112
Jul 2, 2025 $0.0108
-3.03%
$21.44 million $337,928
Jul 1, 2025 $0.0111
-0.23%
$22.11 million $355,082
Jun 30, 2025 $0.0112
-8.85%
$22.15 million $399,077
Jun 29, 2025 $0.0122
+12.37%
$24.3 million $1.04 million
Jun 28, 2025 $0.0109
+15.35%
$21.65 million $827,434
Jun 27, 2025 $0.00945
+2.20%
$18.77 million $290,787
Jun 26, 2025 $0.00925
-1.88%
$18.36 million $294,294
Jun 25, 2025 $0.00943
-3.80%
$18.71 million $351,813
Jun 24, 2025 $0.00979
+2.43%
$19.45 million $370,980
Jun 23, 2025 $0.00956
+1.11%
$18.99 million $321,593
Jun 22, 2025 $0.00946
-5.45%
$18.78 million $297,477
Jun 21, 2025 $0.01
-0.72%
$19.86 million $389,917
Jun 20, 2025 $0.0101
-6.49%
$20.01 million $386,384
Jun 19, 2025 $0.0108
-2.24%
$21.39 million $358,044
Jun 18, 2025 $0.011
-3.86%
$21.88 million $363,150
Jun 17, 2025 $0.0115
-6.44%
$22.76 million $391,331
Jun 16, 2025 $0.0123
-2.64%
$24.33 million $399,079
Jun 15, 2025 $0.0126
+0.04%
$24.99 million $323,357
Jun 14, 2025 $0.0126
-6.46%
$24.98 million $349,867
Jun 13, 2025 $0.0134
-6.96%
$26.7 million $429,212
Jun 12, 2025 $0.0144
-1.70%
$28.66 million $381,256
Jun 11, 2025 $0.0147
-2.90%
$29.15 million $409,681
Jun 10, 2025 $0.0151
-1.43%
$30.02 million $503,457
Jun 9, 2025 $0.0153
-13.29%
$30.46 million $765,468
Jun 8, 2025 $0.0177
+0.24%
$35.15 million $2.3 million
Jun 7, 2025 $0.0177
-15.34%
$35.05 million $2.16 million
Jun 6, 2025 $0.0209
+107.53%
$41.4 million $3.35 million
Jun 5, 2025 $0.01
-4.64%
$19.95 million $287,737
Jun 4, 2025 $0.0105
+0.56%
$20.92 million $307,698
Jun 3, 2025 $0.0105
+5.84%
$20.79 million $331,964
Jun 2, 2025 $0.00989
-2.57%
$19.64 million $297,907
Jun 1, 2025 $0.0102
-1.67%
$20.17 million $296,662
May 31, 2025 $0.0103
-9.78%
$20.51 million $378,515
May 30, 2025 $0.0115
-17.65%
$22.74 million $462,167
May 29, 2025 $0.0139
-18.94%
$27.61 million $674,489
May 28, 2025 $0.0172
-9.69%
$34.06 million $299,727
May 27, 2025 $0.019
-2.89%
$37.71 million $354,185
May 26, 2025 $0.0196
-2.10%
$38.83 million $335,946
May 25, 2025 $0.02
-0.31%
$39.67 million $375,949
May 24, 2025 $0.02
+0.49%
$39.79 million $243,031
May 23, 2025 $0.0199
+0.79%
$39.6 million $538,057
May 22, 2025 $0.0198
-0.85%
$39.29 million $409,617
May 21, 2025 $0.02
-0.12%
$39.62 million $211,271
May 20, 2025 $0.02
-0.64%
$39.67 million $158,798
May 19, 2025 $0.0201
+0.44%
$39.93 million $158,036
May 18, 2025 $0.02
+2.34%
$39.75 million $114,888
May 17, 2025 $0.0196
-1.93%
$38.85 million $161,654
May 16, 2025 $0.0199
+8.48%
$39.61 million $119,442