Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0184
-1.88%
$36.51 million $149,331
May 14, 2025 $0.0187
-1.51%
$37.21 million $142,211
May 13, 2025 $0.019
+1.43%
$37.78 million $163,179
May 12, 2025 $0.0188
-4.28%
$37.25 million $236,748
May 11, 2025 $0.0196
-1.51%
$38.92 million $129,354
May 10, 2025 $0.0199
+0.76%
$39.52 million $92,864
May 9, 2025 $0.0198
-0.08%
$39.22 million $190,757
May 8, 2025 $0.0198
-1.59%
$39.25 million $250,147
May 7, 2025 $0.0201
-1.67%
$39.89 million $219,708
May 6, 2025 $0.0204
+1.29%
$40.56 million $162,709
May 5, 2025 $0.0202
+0.61%
$40.05 million $162,573
May 4, 2025 $0.02
-0.52%
$39.8 million $140,278
May 3, 2025 $0.0202
-7.97%
$40.01 million $200,597
May 2, 2025 $0.0219
+7.81%
$43.48 million $202,173
May 1, 2025 $0.0203
+12.42%
$40.33 million $236,689
Apr 30, 2025 $0.0181
+5.41%
$35.87 million $197,780
Apr 29, 2025 $0.0171
+4.76%
$33.97 million $74,366
Apr 28, 2025 $0.0163
+8.53%
$32.43 million $186,518
Apr 27, 2025 $0.015
+1.61%
$29.88 million $154,034
Apr 26, 2025 $0.0148
+6.76%
$29.41 million $179,051
Apr 25, 2025 $0.0139
+5.92%
$27.51 million $206,468
Apr 24, 2025 $0.0131
-6.32%
$25.97 million $154,769
Apr 23, 2025 $0.014
-0.09%
$27.73 million $153,988
Apr 22, 2025 $0.014
-0.68%
$27.75 million $337,199
Apr 21, 2025 $0.0141
+7.31%
$27.94 million $400,699
Apr 20, 2025 $0.0131
+2.46%
$26.02 million $300,472
Apr 19, 2025 $0.0128
+2.03%
$25.38 million $452,490
Apr 18, 2025 $0.0125
+36.23%
$24.88 million $1.39 million
Apr 17, 2025 $0.0092
+9.04%
$18.26 million $377,488
Apr 16, 2025 $0.00844
+5.24%
$16.75 million $209,448
Apr 15, 2025 $0.00802
-1.24%
$15.91 million $155,621
Apr 14, 2025 $0.00812
+6.47%
$16.12 million $210,022
Apr 13, 2025 $0.00762
+2.44%
$15.13 million $219,720
Apr 12, 2025 $0.00744
+4.80%
$14.77 million $188,956
Apr 11, 2025 $0.0071
+3.21%
$14.1 million $168,932
Apr 10, 2025 $0.00689
-2.47%
$13.69 million $166,397
Apr 9, 2025 $0.00707
+3.97%
$14.03 million $144,320
Apr 8, 2025 $0.0068
+0.65%
$13.51 million $150,146
Apr 7, 2025 $0.00677
-1.38%
$13.44 million $157,434
Apr 6, 2025 $0.00686
-3.04%
$13.62 million $122,204
Apr 5, 2025 $0.00708
-2.12%
$14.05 million $117,394
Apr 4, 2025 $0.00723
+2.96%
$14.36 million $139,576
Apr 3, 2025 $0.00702
-3.53%
$13.94 million $126,039
Apr 2, 2025 $0.00728
+0.31%
$14.46 million $97,303
Apr 1, 2025 $0.00726
-0.15%
$14.41 million $96,018
Mar 31, 2025 $0.00727
+0.43%
$14.44 million $118,567
Mar 30, 2025 $0.00724
-3.18%
$14.38 million $141,144
Mar 29, 2025 $0.00748
+0.18%
$14.85 million $141,582
Mar 28, 2025 $0.00747
-2.71%
$14.82 million $134,549
Mar 27, 2025 $0.00767
-1.19%
$15.24 million $124,155