Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0113
-9.96%
$22.36 million $358,461
Aug 22, 2025 $0.0125
+65.85%
$24.77 million $1.35 million
Aug 21, 2025 $0.00759
+2.98%
$14.96 million $149,755
Aug 20, 2025 $0.00738
+0.77%
$14.64 million $110,632
Aug 19, 2025 $0.00732
-5.52%
$14.55 million $113,165
Aug 18, 2025 $0.00775
+0.49%
$15.39 million $103,197
Aug 17, 2025 $0.00772
-8.33%
$15.32 million $173,342
Aug 16, 2025 $0.00841
+2.51%
$16.71 million $88,809
Aug 15, 2025 $0.00821
-9.68%
$16.3 million $117,008
Aug 14, 2025 $0.00909
-6.68%
$18.04 million $122,776
Aug 13, 2025 $0.00974
+0.50%
$19.34 million $124,244
Aug 12, 2025 $0.00969
+0.69%
$19.25 million $148,889
Aug 11, 2025 $0.00963
+0.28%
$19.11 million $138,235
Aug 10, 2025 $0.0096
-3.00%
$19.06 million $133,436
Aug 9, 2025 $0.0099
+0.95%
$19.66 million $165,748
Aug 8, 2025 $0.00981
+2.99%
$19.47 million $138,682
Aug 7, 2025 $0.00952
+2.43%
$18.9 million $143,978
Aug 6, 2025 $0.0093
+0.46%
$18.46 million $332,798
Aug 5, 2025 $0.00925
-2.79%
$18.37 million $390,863
Aug 4, 2025 $0.00952
-1.17%
$18.9 million $393,812
Aug 3, 2025 $0.00963
-0.24%
$19.13 million $440,621
Aug 2, 2025 $0.00953
-1.33%
$19.16 million $535,097
Aug 1, 2025 $0.00968
-1.26%
$19.18 million $333,932
Jul 31, 2025 $0.0098
-1.61%
$19.46 million $327,670
Jul 30, 2025 $0.00996
-1.38%
$19.77 million $302,452
Jul 29, 2025 $0.0101
-1.52%
$20.04 million $362,870
Jul 28, 2025 $0.0103
-1.10%
$20.35 million $433,267
Jul 27, 2025 $0.0104
+0.15%
$20.58 million $331,704
Jul 26, 2025 $0.0103
-1.42%
$20.55 million $391,038
Jul 25, 2025 $0.0105
-4.09%
$20.84 million $368,623
Jul 24, 2025 $0.0109
-4.82%
$21.72 million $392,890
Jul 23, 2025 $0.0115
-1.51%
$22.82 million $395,733
Jul 22, 2025 $0.0117
+0.76%
$23.2 million $391,127
Jul 21, 2025 $0.0116
+3.77%
$23.03 million $365,349
Jul 20, 2025 $0.0112
-3.96%
$22.19 million $402,213
Jul 19, 2025 $0.0116
-1.32%
$23.11 million $330,377
Jul 18, 2025 $0.0118
+1.32%
$23.42 million $347,687
Jul 17, 2025 $0.0116
-6.58%
$23.11 million $314,861
Jul 16, 2025 $0.0124
+7.77%
$24.69 million $349,123
Jul 15, 2025 $0.0115
+1.77%
$22.91 million $335,956
Jul 14, 2025 $0.0113
-10.68%
$22.52 million $520,283
Jul 13, 2025 $0.0127
+6.25%
$25.21 million $539,414
Jul 12, 2025 $0.0119
+9.86%
$23.72 million $851,528
Jul 11, 2025 $0.0109
-1.64%
$21.6 million $372,215
Jul 10, 2025 $0.0108
-2.22%
$21.5 million $390,924
Jul 9, 2025 $0.0111
+8.46%
$22.01 million $409,346
Jul 8, 2025 $0.0102
-2.83%
$20.29 million $385,436
Jul 7, 2025 $0.0105
-4.39%
$20.88 million $338,512
Jul 6, 2025 $0.011
+5.23%
$21.84 million $354,877
Jul 5, 2025 $0.0105
+2.99%
$20.76 million $324,720