Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.569
-0.03%
$4.42 billion $34,222
Mar 26, 2026 $0.569
+0.01%
$4.42 billion $33,850
Mar 25, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 23, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 22, 2026 $0.569
+0.03%
$4.42 billion $33,470
Mar 21, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 20, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 19, 2026 $0.569
+0.01%
$4.42 billion $32,342
Mar 18, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 17, 2026 $0.569
-0.01%
$4.42 billion $32,718
Mar 16, 2026 $0.569
+0.01%
$4.42 billion $34,222
Mar 15, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 14, 2026 $0.569
-0.02%
$4.42 billion $35,008
Mar 13, 2026 $0.569
+0.04%
$4.42 billion $33,848
Mar 12, 2026 $0.569
+0.00%
$4.42 billion $33,855
Mar 11, 2026 $0.569
+0.02%
$4.42 billion $33,471
Mar 10, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 9, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 8, 2026 $0.569
-0.01%
$4.42 billion $34,222
Mar 7, 2026 $0.569
-0.02%
$4.42 billion $33,846
Mar 6, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 5, 2026 $0.569
+0.00%
$4.42 billion $34,222
Mar 4, 2026 $0.569
-0.02%
$4.42 billion $33,470
Mar 3, 2026 $0.569
+0.01%
$4.42 billion $33,094
Mar 2, 2026 $0.569
-0.04%
$4.42 billion $33,846
Mar 1, 2026 $0.569
+0.00%
$4.42 billion $33,846
Feb 28, 2026 $0.569
-0.01%
$4.42 billion $32,718
Feb 27, 2026 $0.569
+0.01%
$4.42 billion $34,975
Feb 26, 2026 $0.569
+0.00%
$4.42 billion $32,718
Feb 25, 2026 $0.569
-0.01%
$4.42 billion $33,094
Feb 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Feb 23, 2026 $0.569
+0.02%
$4.42 billion $33,470
Feb 22, 2026 $0.569
-0.02%
$4.42 billion $34,222
Feb 21, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 20, 2026 $0.569
-0.01%
$4.42 billion $33,846
Feb 19, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 18, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 17, 2026 $0.569
-0.02%
$4.42 billion $27,829
Feb 16, 2026 $0.569
+0.00%
$4.42 billion $34,222
Feb 15, 2026 $0.569
+0.00%
$4.42 billion $33,094
Feb 14, 2026 $0.569
+0.02%
$4.42 billion $33,846
Feb 13, 2026 $0.569
-0.01%
$4.42 billion $34,598
Feb 12, 2026 $0.569
+0.03%
$4.42 billion $33,470
Feb 11, 2026 $0.569
-0.01%
$4.42 billion $34,598
Feb 10, 2026 $0.569
+0.01%
$4.42 billion $33,846
Feb 9, 2026 $0.569
-0.03%
$4.42 billion $33,470
Feb 8, 2026 $0.569
+0.01%
$4.42 billion $32,718
Feb 7, 2026 $0.569
-0.01%
$4.42 billion $33,846
Feb 6, 2026 $0.569
+0.00%
$4.42 billion $34,222