Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0856
-0.31%
$665.11 million $32,429
May 15, 2026 $0.0858
+0.06%
$666.82 million $32,782
May 14, 2026 $0.0858
+0.20%
$666.44 million $33,907
May 13, 2026 $0.0856
+0.22%
$665.1 million $31,512
May 12, 2026 $0.0854
+0.35%
$663.64 million $32,709
May 11, 2026 $0.0851
-0.56%
$661.35 million $32,303
May 10, 2026 $0.0854
-0.46%
$663.5 million $32,368
May 9, 2026 $0.0858
+0.22%
$666.57 million $32,020
May 8, 2026 $0.0856
+0.00%
$665.12 million $32,145
May 7, 2026 $0.0856
-0.04%
$665.1 million $31,852
May 6, 2026 $0.0856
-0.11%
$665.35 million $32,941
May 5, 2026 $0.0857
-0.01%
$666.09 million $32,988
May 4, 2026 $0.0857
+0.15%
$666.14 million $32,227
May 3, 2026 $0.0856
-0.05%
$665.16 million $30,816
May 2, 2026 $0.0856
+0.05%
$665.46 million $32,402
May 1, 2026 $0.0856
+0.00%
$665.11 million $31,838
Apr 30, 2026 $0.0856
+0.01%
$665.11 million $33,588
Apr 29, 2026 $0.0856
-0.01%
$665.03 million $34,784
Apr 28, 2026 $0.0856
-84.96%
$665.11 million $32,997
Apr 27, 2026 $0.569
-0.01%
$4.42 billion $34,222
Apr 26, 2026 $0.569
+0.01%
$4.42 billion $32,363
Apr 25, 2026 $0.569
+0.00%
$4.42 billion $32,718
Apr 24, 2026 $0.569
-0.02%
$4.42 billion $34,222
Apr 23, 2026 $0.569
+0.00%
$4.42 billion $33,094
Apr 22, 2026 $0.569
-0.02%
$4.42 billion $33,483
Apr 21, 2026 $0.569
+0.01%
$4.42 billion $31,214
Apr 20, 2026 $0.569
+0.02%
$4.42 billion $31,214
Apr 19, 2026 $0.569
-0.01%
$4.42 billion $31,590
Apr 18, 2026 $0.569
+0.00%
$4.42 billion $32,724
Apr 17, 2026 $0.569
-0.03%
$4.42 billion $33,480
Apr 16, 2026 $0.569
+0.00%
$4.42 billion $25,197
Apr 15, 2026 $0.569
+0.04%
$4.42 billion $22,193
Apr 14, 2026 $0.569
+0.00%
$4.42 billion $22,971
Apr 13, 2026 $0.569
-0.01%
$4.42 billion $26,701
Apr 12, 2026 $0.569
+0.00%
$4.42 billion $33,850
Apr 11, 2026 $0.569
-0.01%
$4.42 billion $33,094
Apr 10, 2026 $0.569
+0.00%
$4.42 billion $33,472
Apr 9, 2026 $0.569
+0.00%
$4.42 billion $32,718
Apr 8, 2026 $0.569
+507.53%
$4.42 billion $33,477
Apr 7, 2026 $0.0937
+5.61%
$727.86 million $34
Apr 6, 2026 $0.0887
-84.42%
$689.19 million $244
Apr 5, 2026 $0.569
-0.02%
$4.42 billion $31,254
Apr 4, 2026 $0.569
+0.02%
$4.42 billion $32,718
Apr 3, 2026 $0.569
-0.04%
$4.42 billion $33,846
Apr 2, 2026 $0.569
+0.02%
$4.42 billion $33,863
Apr 1, 2026 $0.569
+0.01%
$4.42 billion $33,094
Mar 31, 2026 $0.569
-0.02%
$4.42 billion $34,222
Mar 30, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 29, 2026 $0.569
+0.03%
$4.42 billion $33,094
Mar 28, 2026 $0.569
-0.01%
$4.42 billion $33,579