Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $0.0856
+0.00%
$665.12 million $27,869
Oct 11, 8 AM $0.0856
+0.00%
$665.12 million $27,572
Oct 11, 7 AM $0.0856
+0.00%
$665.1 million $28,616
Oct 11, 6 AM $0.0856
+0.00%
$665.11 million $28,764
Oct 11, 5 AM $0.0856
+0.00%
$665.11 million $28,764
Oct 11, 4 AM $0.0856
+0.00%
$665.1 million $28,468
Oct 11, 3 AM $0.0856
+0.00%
$665.12 million $28,172
Oct 11, 2 AM $0.0859
+0.33%
$667.32 million $28,468
Oct 11, 1 AM $0.0856
+0.00%
$665.12 million $27,572
Oct 11, 12 AM $0.0856
+0.00%
$665.11 million $27,276
Oct 10, 11 PM $0.0856
+0.00%
$665.13 million $28,511
Oct 10, 10 PM $0.0856
+0.00%
$665.11 million $28,511
Oct 10, 9 PM $0.0856
+0.00%
$665.12 million $28,808
Oct 10, 8 PM $0.0856
+0.00%
$665.12 million $28,808
Oct 10, 7 PM $0.0856
+0.00%
$665.1 million $28,808
Oct 10, 6 PM $0.0861
+0.00%
$668.65 million $28,808
Oct 10, 5 PM $0.0859
+0.38%
$667.63 million $28,255
Oct 10, 4 PM $0.0856
+0.00%
$665.12 million $28,251
Oct 10, 3 PM $0.0856
+0.00%
$665.11 million $27,955
Oct 10, 2 PM $0.0856
+0.00%
$665.1 million $27,658
Oct 10, 1 PM $0.086
+0.00%
$667.84 million $27,658
Oct 10, 12 PM $0.086
+0.49%
$668.4 million $27,990
Oct 10, 11 AM $0.0856
+0.00%
$665.11 million $27,655
Oct 10, 10 AM $0.0856
+0.00%
$665.11 million $27,952
Oct 10, 9 AM $0.0856
+0.00%
$665.11 million $27,359
Oct 10, 8 AM $0.086
+0.42%
$667.89 million $27,359
Oct 10, 7 AM $0.0856
+0.00%
$665.11 million $26,090
Oct 10, 6 AM $0.0856
+0.00%
$665.1 million $26,386
Oct 10, 5 AM $0.0856
+0.00%
$665.12 million $26,238
Oct 10, 4 AM $0.0856
+0.00%
$665.12 million $26,683
Oct 10, 3 AM $0.0856
+0.00%
$665.12 million $26,683
Oct 10, 2 AM $0.0856
+0.00%
$665.11 million $26,535
Oct 10, 1 AM $0.0856
+0.00%
$665.1 million $26,386
Oct 10, 12 AM $0.0856
+0.00%
$665.11 million $26,683
Oct 9, 11 PM $0.0856
+0.00%
$665.12 million $28,763
Oct 9, 10 PM $0.0856
+0.00%
$665.1 million $28,763
Oct 9, 9 PM $0.0856
+0.00%
$665.12 million $28,466
Oct 9, 8 PM $0.0856
+0.00%
$665.12 million $28,170
Oct 9, 7 PM $0.0856
-0.47%
$665.13 million $28,170
Oct 9, 6 PM $0.0863
+0.06%
$670.47 million $28,170
Oct 9, 5 PM $0.086
+0.42%
$667.91 million $28,322
Oct 9, 4 PM $0.0856
+0.00%
$665.12 million $28,667
Oct 9, 3 PM $0.0856
+0.00%
$665.13 million $28,963
Oct 9, 2 PM $0.0856
+0.00%
$665.12 million $28,667
Oct 9, 1 PM $0.0864
+0.01%
$671.04 million $28,667
Oct 9, 12 PM $0.0856
+0.00%
$665.13 million $28,447
Oct 9, 11 AM $0.0856
+0.00%
$665.13 million $28,151
Oct 9, 10 AM $0.0863
+0.83%
$670.6 million $28,151
Oct 9, 9 AM $0.0856
+0.00%
$665.11 million $28,041
Oct 9, 8 AM $0.0856
+0.00%
$665.12 million $28,338