NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,350
Yesterday, at 11 PM $ 0.0856
+0.77%
$ 665.12 million $ 32,189
Yesterday, at 10 PM $ 0.0845
-1.31%
$ 656.4 million $ 32,189
Yesterday, at 9 PM $ 0.0851
-0.01%
$ 661.16 million $ 30,003
Yesterday, at 8 PM $ 0.0851
-0.54%
$ 661.54 million $ 30,161
Yesterday, at 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,702
Yesterday, at 6 PM $ 0.0847
-0.60%
$ 657.86 million $ 31,702
Yesterday, at 5 PM $ 0.0849
-0.86%
$ 659.41 million $ 30,321
Yesterday, at 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
Yesterday, at 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Yesterday, at 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
Yesterday, at 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,300
Yesterday, at 12 PM $ 0.0848
+0.00%
$ 658.95 million $ 31,300
Yesterday, at 11 AM $ 0.0849
-0.87%
$ 659.35 million $ 31,377
Yesterday, at 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
Yesterday, at 9 AM $ 0.0851
-0.04%
$ 661.56 million $ 29,993
Yesterday, at 8 AM $ 0.0852
-0.50%
$ 661.78 million $ 29,383
Yesterday, at 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
Yesterday, at 6 AM $ 0.0856
+0.70%
$ 665.12 million $ 28,246
Yesterday, at 5 AM $ 0.085
-0.40%
$ 660.68 million $ 30,548
Yesterday, at 4 AM $ 0.0852
-0.48%
$ 661.95 million $ 30,487
Yesterday, at 3 AM $ 0.0856
+0.01%
$ 665.12 million $ 28,264
Yesterday, at 2 AM $ 0.0856
+0.22%
$ 665.07 million $ 28,619
Yesterday, at 1 AM $ 0.0854
-0.23%
$ 663.6 million $ 28,619
Yesterday, at 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,415
Aug 11, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
Aug 11, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
Aug 11, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
Aug 11, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
Aug 11, 7 PM $ 0.0852
+0.00%
$ 661.67 million $ 29,098
Aug 11, 6 PM $ 0.0852
-0.23%
$ 661.99 million $ 29,287
Aug 11, 5 PM $ 0.0854
-0.25%
$ 663.48 million $ 28,931
Aug 11, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
Aug 11, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
Aug 11, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,675
Aug 11, 1 PM $ 0.0853
-0.11%
$ 662.63 million $ 29,354
Aug 11, 12 PM $ 0.0854
-0.27%
$ 663.33 million $ 28,958
Aug 11, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,597
Aug 11, 10 AM $ 0.0856
+0.21%
$ 665.11 million $ 28,731
Aug 11, 9 AM $ 0.0854
-0.01%
$ 663.69 million $ 28,731
Aug 11, 8 AM $ 0.0854
-0.44%
$ 663.76 million $ 29,053
Aug 11, 7 AM $ 0.0858
+0.45%
$ 666.7 million $ 28,891
Aug 11, 6 AM $ 0.0854
-0.21%
$ 663.72 million $ 28,724
Aug 11, 5 AM $ 0.0854
-0.04%
$ 663.74 million $ 29,038
Aug 11, 4 AM $ 0.0855
-0.23%
$ 664.01 million $ 29,358
Aug 11, 3 AM $ 0.0857
+0.07%
$ 665.57 million $ 29,280
Aug 11, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 11, 1 AM $ 0.0857
+0.00%
$ 665.68 million $ 29,426
Aug 11, 12 AM $ 0.0857
+0.08%
$ 665.65 million $ 29,747
Aug 10, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,158
Download