Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0856
+0.00%
$665.35 million $26,517
Today, at 11 AM $0.0856
+0.00%
$665.13 million $26,537
Today, at 10 AM $0.0856
-0.04%
$665.13 million $26,241
Today, at 9 AM $0.0856
+0.05%
$665.41 million $25,944
Today, at 8 AM $0.0856
+0.00%
$665.11 million $25,763
Today, at 7 AM $0.0857
+0.07%
$665.54 million $25,911
Today, at 6 AM $0.0856
+0.00%
$665.11 million $25,899
Today, at 5 AM $0.0856
+0.00%
$665.12 million $25,899
Today, at 4 AM $0.0856
+0.00%
$665.1 million $25,899
Today, at 3 AM $0.0856
+0.06%
$665.5 million $25,899
Today, at 2 AM $0.0856
+0.00%
$665.12 million $25,892
Today, at 1 AM $0.0856
+0.00%
$665.11 million $25,892
Today, at 12 AM $0.0856
+0.00%
$665.12 million $26,189
Yesterday, at 11 PM $0.0856
-0.01%
$665.45 million $26,189
Yesterday, at 10 PM $0.0856
+0.01%
$665.44 million $25,880
Yesterday, at 9 PM $0.0856
+0.01%
$665.44 million $25,867
Yesterday, at 8 PM $0.0856
+0.04%
$665.36 million $25,871
Yesterday, at 7 PM $0.0856
-0.01%
$665.12 million $25,816
Yesterday, at 6 PM $0.0856
+0.01%
$665.21 million $26,167
Yesterday, at 5 PM $0.0856
+0.00%
$665.22 million $26,167
Yesterday, at 4 PM $0.0856
+0.02%
$665.22 million $26,167
Yesterday, at 3 PM $0.0856
+0.00%
$665.1 million $26,465
Yesterday, at 2 PM $0.0856
+0.00%
$665.12 million $26,761
Yesterday, at 1 PM $0.0856
+0.00%
$665.12 million $26,761
Yesterday, at 12 PM $0.0856
+0.05%
$665.43 million $26,761
Yesterday, at 11 AM $0.0856
+0.00%
$665.1 million $26,699
Yesterday, at 10 AM $0.0856
+0.00%
$665.18 million $26,699
Yesterday, at 9 AM $0.0856
+0.01%
$665.19 million $27,017
Yesterday, at 8 AM $0.0856
+0.00%
$665.12 million $26,979
Yesterday, at 7 AM $0.0856
+0.00%
$665.11 million $26,979
Yesterday, at 6 AM $0.0856
+0.00%
$665.12 million $26,979
Yesterday, at 5 AM $0.0856
+0.00%
$665.11 million $26,701
Yesterday, at 4 AM $0.0856
+0.00%
$665.13 million $26,701
Yesterday, at 3 AM $0.0856
+0.00%
$665.1 million $26,998
Yesterday, at 2 AM $0.0856
+0.00%
$665.1 million $26,729
Yesterday, at 1 AM $0.0856
+0.00%
$665.11 million $27,026
Yesterday, at 12 AM $0.0856
+0.00%
$-- $27,322
Oct 11, 11 PM $0.0856
+0.00%
$665.11 million $27,304
Oct 11, 10 PM $0.0856
-0.01%
$665.12 million $27,304
Oct 11, 9 PM $0.0856
+0.01%
$665.2 million $27,304
Oct 11, 8 PM $0.0856
+0.00%
$665.12 million $27,276
Oct 11, 7 PM $0.0856
+0.00%
$665.12 million $27,276
Oct 11, 6 PM $0.0856
+0.00%
$665.1 million $27,437
Oct 11, 5 PM $0.0856
+0.00%
$665.12 million $27,140
Oct 11, 4 PM $0.0856
+0.00%
$665.11 million $27,437
Oct 11, 3 PM $0.0856
+0.00%
$665.11 million $27,755
Oct 11, 2 PM $0.0856
-0.06%
$665.12 million $28,051
Oct 11, 1 PM $0.0856
+0.06%
$665.49 million $28,051
Oct 11, 12 PM $0.0856
+0.00%
$665.12 million $27,925
Oct 11, 11 AM $0.0856
+0.00%
$665.11 million $28,518
Download