Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0856
+0.01%
$665.18 million $29,642
Aug 23, 2026 $0.0856
+0.00%
$665.13 million $29,122
Aug 22, 2026 $0.0856
+0.00%
$665.11 million $29,657
Aug 21, 2026 $0.0856
+0.00%
$665.12 million $29,371
Aug 20, 2026 $0.0856
+0.01%
$665.15 million $28,590
Aug 19, 2026 $0.0856
+0.00%
$665.1 million $29,990
Aug 18, 2026 $0.0856
+0.00%
$665.12 million $29,108
Aug 17, 2026 $0.0856
+0.00%
$665.1 million $28,888
Aug 16, 2026 $0.0856
+3.80%
$665.11 million $29,210
Aug 15, 2026 $0.0825
-3.47%
$640.9 million $31,404
Aug 14, 2026 $0.0854
-0.21%
$663.72 million $29,698
Aug 13, 2026 $0.0855
-0.12%
$664.3 million $28,524
Aug 12, 2026 $0.0856
+0.00%
$665.12 million $32,189
Aug 11, 2026 $0.0856
+0.00%
$665.12 million $29,098
Aug 10, 2026 $0.0856
+0.00%
$665.1 million $29,158
Aug 9, 2026 $0.0856
+0.00%
$665.12 million $29,209
Aug 8, 2026 $0.0856
+0.00%
$665.12 million $28,589
Aug 7, 2026 $0.0856
-0.08%
$665.13 million $28,888
Aug 6, 2026 $0.0857
+0.09%
$665.67 million $28,250
Aug 5, 2026 $0.0856
+0.00%
$665.1 million $28,569
Aug 4, 2026 $0.0856
+0.00%
$665.12 million $28,567
Aug 3, 2026 $0.0856
+0.00%
$665.11 million $29,530
Aug 2, 2026 $0.0856
+0.00%
$665.11 million $29,531
Aug 1, 2026 $0.0856
+0.00%
$665.14 million $29,010
Jul 31, 2026 $0.0856
+0.00%
$665.12 million $29,658
Jul 30, 2026 $0.0856
+0.00%
$665.11 million $29,990
Jul 29, 2026 $0.0856
+0.00%
$665.13 million $29,662
Jul 28, 2026 $0.0856
-0.22%
$665.12 million $29,657
Jul 27, 2026 $0.0858
+0.22%
$666.6 million $29,466
Jul 26, 2026 $0.0856
+0.00%
$665.11 million $30,433
Jul 25, 2026 $0.0856
-0.14%
$665.11 million $29,767
Jul 24, 2026 $0.0857
+0.14%
$666.07 million $29,662
Jul 23, 2026 $0.0856
+0.00%
$665.11 million $29,346
Jul 22, 2026 $0.0856
+0.00%
$665.12 million $30,324
Jul 21, 2026 $0.0856
+0.00%
$665.14 million $28,857
Jul 20, 2026 $0.0856
+0.00%
$665.11 million $29,491
Jul 19, 2026 $0.0856
+0.00%
$665.1 million $30,157
Jul 18, 2026 $0.0856
+0.00%
$665.12 million $28,993
Jul 17, 2026 $0.0856
+0.00%
$665.12 million $30,324
Jul 16, 2026 $0.0856
+0.00%
$665.1 million $29,332
Jul 15, 2026 $0.0856
+0.00%
$665.1 million $29,360
Jul 14, 2026 $0.0856
+0.04%
$665.12 million $29,328
Jul 13, 2026 $0.0856
-0.01%
$664.85 million $29,586
Jul 12, 2026 $0.0856
+0.02%
$664.87 million $30,267
Jul 11, 2026 $0.0856
-0.05%
$664.76 million $31,204
Jul 10, 2026 $0.0856
+0.00%
$665.11 million $28,659
Jul 9, 2026 $0.0856
+0.00%
$665.11 million $30,001
Jul 8, 2026 $0.0856
+0.00%
$665.11 million $30,335
Jul 7, 2026 $0.0856
+0.00%
$665.13 million $29,664
Jul 6, 2026 $0.0856
-0.03%
$665.12 million $29,668