Coinranking
Wrapped Rose Historical Data
wROSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.0127 | +8.14% | ||
| Apr 22, 2026 | $0.0106 | -11.08% | ||
| Apr 21, 2026 | $0.0111 | -6.19% | ||
| Apr 20, 2026 | $0.00931 | -23.85% | ||
| Apr 19, 2026 | $0.0122 | +0.19% | ||
| Apr 18, 2026 | $0.0116 | -6.77% | ||
| Apr 17, 2026 | $0.00891 | -16.05% | ||
| Apr 16, 2026 | $0.0128 | +0.00% | ||
| Apr 15, 2026 | $0.015 | +50.54% | ||
| Apr 14, 2026 | $0.0113 | +0.00% | ||
| Apr 13, 2026 | $0.0108 | +1.36% | ||
| Apr 11, 2026 | $0.0111 | +10.11% | ||
| Apr 10, 2026 | $0.0109 | +0.00% | ||
| Apr 9, 2026 | $0.0101 | +0.91% | ||
| Apr 5, 2026 | $0.0115 | +0.00% | ||
| Apr 3, 2026 | $0.0128 | +0.00% | ||
| Apr 1, 2026 | $0.00938 | -0.21% | ||
| Mar 31, 2026 | $0.0094 | -99.65% | ||
| Mar 30, 2026 | $0.0106 | -2.71% | ||
| Mar 29, 2026 | $0.0108 | -5.56% | ||
| Mar 27, 2026 | $0.0107 | -7.22% | ||
| Mar 25, 2026 | $0.0122 | +0.00% | ||
| Mar 24, 2026 | $0.0116 | -2.38% | ||
| Mar 22, 2026 | $0.0113 | -11.94% | ||
| Mar 20, 2026 | $0.0136 | +0.00% | ||
| Mar 18, 2026 | $0.0134 | -0.44% | ||
| Mar 17, 2026 | $60.69 | +453.43K% | ||
| Mar 16, 2026 | $0.0158 | +14.22% | ||
| Mar 15, 2026 | $0.0131 | -1.60% | ||
| Mar 11, 2026 | $0.0131 | +0.00% | ||
| Mar 10, 2026 | $0.0143 | +19.35% | ||
| Mar 9, 2026 | $0.012 | -8.40% | ||
| Mar 8, 2026 | $0.0147 | +19.06% | ||
| Mar 7, 2026 | $0.0124 | +4.75% | ||
| Mar 5, 2026 | $0.0123 | +0.00% | ||
| Mar 3, 2026 | $0.0117 | +4.05% | ||
| Mar 2, 2026 | $0.012 | +14.38% | ||
| Mar 1, 2026 | $0.0117 | +0.00% | ||
| Feb 27, 2026 | $56.02 | +0.00% | ||
| Feb 25, 2026 | $0.014 | +11.49% | ||
| Feb 18, 2026 | $0.0134 | +0.00% | ||
| Feb 17, 2026 | $0.0126 | -1.48% | ||
| Feb 16, 2026 | $0.0134 | +0.00% | ||
| Feb 12, 2026 | $0.0137 | +0.86% | ||
| Feb 11, 2026 | $0.0145 | -0.32% | ||
| Feb 10, 2026 | $0.0149 | -0.60% | ||
| Feb 9, 2026 | $0.0146 | +1.09% | ||
| Jan 28, 2026 | $31.54 | +0.00% | ||
| Jan 26, 2026 | $44.24 | +0.00% | ||
| Jan 21, 2026 | $49.78 | +0.00% | ||