Coinranking
Wrapped Rose Historical Data
wROSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2026 | $0.0116 | +0.00% | ||
| Oct 5, 2026 | $0.00998 | +0.00% | ||
| Aug 27, 2026 | $0.00591 | +28.82% | ||
| Aug 26, 2026 | $0.00566 | +9.45% | ||
| Aug 25, 2026 | $0.00584 | -10.46% | ||
| Aug 24, 2026 | $0.0059 | -0.60% | ||
| Aug 23, 2026 | $0.00616 | -3.65% | ||
| Aug 22, 2026 | $0.00614 | -0.99% | ||
| Aug 21, 2026 | $0.00656 | +15.86% | ||
| Aug 20, 2026 | $0.00615 | +14.03% | ||
| Aug 19, 2026 | $0.00528 | +4.52% | ||
| Aug 18, 2026 | $0.00506 | -3.74% | ||
| Aug 17, 2026 | $0.00556 | +7.66% | ||
| Aug 16, 2026 | $0.0052 | -6.87% | ||
| Aug 15, 2026 | $0.00527 | +2.78% | ||
| Aug 14, 2026 | $0.00533 | +1.17% | ||
| Aug 13, 2026 | $0.00546 | +10.22% | ||
| Aug 12, 2026 | $0.00498 | -8.96% | ||
| Aug 11, 2026 | $0.0056 | +7.48% | ||
| Aug 10, 2026 | $0.00641 | +19.18% | ||
| Aug 9, 2026 | $0.00545 | -5.42% | ||
| Aug 8, 2026 | $0.00568 | -5.09% | ||
| Aug 7, 2026 | $0.0055 | -1.22% | ||
| Aug 6, 2026 | $0.00495 | -7.85% | ||
| Aug 5, 2026 | $0.00522 | +0.26% | ||
| Aug 4, 2026 | $0.00546 | +5.90% | ||
| Aug 3, 2026 | $0.00535 | +1.70% | ||
| Aug 2, 2026 | $0.00539 | -9.46% | ||
| Aug 1, 2026 | $0.00536 | +2.29% | ||
| Jul 31, 2026 | $0.0047 | -1.73% | ||
| Jul 30, 2026 | $0.00485 | +0.28% | ||
| Jul 29, 2026 | $0.00504 | +4.04% | ||
| Jul 28, 2026 | $0.0053 | +6.59% | ||
| Jul 27, 2026 | $0.00506 | -33.65% | ||
| Jul 26, 2026 | $0.00536 | +4.47% | ||
| Jul 25, 2026 | $0.00493 | -10.03% | ||
| Jul 24, 2026 | $0.00504 | -0.52% | ||
| Jul 23, 2026 | $0.00521 | -6.57% | ||
| Jul 20, 2026 | $0.0053 | +0.56% | ||
| Jul 19, 2026 | $0.00508 | -3.68% | ||
| Jul 18, 2026 | $0.00541 | -1.75% | ||
| Jul 17, 2026 | $0.00571 | +10.02% | ||
| Jul 16, 2026 | $0.00556 | -2.52% | ||
| Jul 15, 2026 | $0.00571 | +6.59% | ||
| Jul 14, 2026 | $0.00565 | +0.13% | ||
| Jul 13, 2026 | $0.00581 | -13.62% | ||
| Jul 12, 2026 | $0.00579 | -0.30% | ||
| Jul 11, 2026 | $0.0058 | -1.74% | ||
| Jul 5, 2026 | $0.0065 | +0.00% | ||
| Jul 4, 2026 | $0.00593 | +0.00% | ||
Previous Next