Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 50,984 $ 140
Yesterday $ 0.0056
+7.48%
$ -- $ 222
Aug 10, 2026 $ 0.00641
+19.18%
$ 60,423 $ 83
Aug 9, 2026 $ 0.00545
-5.42%
$ 51,378 $ 222
Aug 8, 2026 $ 0.00568
-5.09%
$ 53,540 $ 77
Aug 7, 2026 $ 0.0055
-1.22%
$ 51,836 $ 378
Aug 6, 2026 $ 0.00495
-7.85%
$ 46,649 $ 351
Aug 5, 2026 $ 0.00522
+0.26%
$ 49,201 $ 384
Aug 4, 2026 $ 0.00546
+5.90%
$ -- $ 432
Aug 3, 2026 $ 0.00535
+1.70%
$ -- $ 216
Aug 2, 2026 $ 0.00539
-9.46%
$ 50,834 $ 733
Aug 1, 2026 $ 0.00536
+2.29%
$ 50,556 $ 801
Jul 31, 2026 $ 0.0047
-1.73%
$ 44,351 $ 186
Jul 30, 2026 $ 0.00485
+0.28%
$ 45,743 $ 32
Jul 29, 2026 $ 0.00504
+4.04%
$ 47,528 $ 211
Jul 28, 2026 $ 0.0053
+6.59%
$ 50,037 $ 273
Jul 27, 2026 $ 0.00506
-33.65%
$ 47,729 $ 176
Jul 26, 2026 $ 0.00536
+4.47%
$ 50,566 $ 115
Jul 25, 2026 $ 0.00493
-10.03%
$ 46,487 $ 222
Jul 24, 2026 $ 0.00504
-0.52%
$ 47,567 $ 42
Jul 23, 2026 $ 0.00521
-6.57%
$ 49,107 $ 185
Jul 20, 2026 $ 0.0053
+0.56%
$ 50,016 $ 89
Jul 19, 2026 $ 0.00508
-3.68%
$ 47,904 $ 25
Jul 18, 2026 $ 0.00541
-1.75%
$ 50,989 $ 245
Jul 17, 2026 $ 0.00571
+10.02%
$ 53,835 $ 138
Jul 16, 2026 $ 0.00556
-2.52%
$ -- $ 120
Jul 15, 2026 $ 0.00571
+6.59%
$ 53,842 $ 224
Jul 14, 2026 $ 0.00565
+0.13%
$ 53,315 $ 264
Jul 13, 2026 $ 0.00581
-13.62%
$ -- $ 165
Jul 12, 2026 $ 0.00579
-0.30%
$ -- $ 260
Jul 11, 2026 $ 0.0058
-1.74%
$ 54,698 $ 246
Jul 5, 2026 $ 0.0065
+0.00%
$ -- $ 72
Jul 4, 2026 $ 0.00593
+0.00%
$ 55,924 $ 32
Jun 29, 2026 $ 0.00643
+3.23%
$ -- $ 125
Jun 28, 2026 $ 0.00674
+0.00%
$ -- $ 42
Jun 27, 2026 $ 0.00616
+0.00%
$ -- $ 316
Jun 26, 2026 $ 0.006
+0.90%
$ 56,584 $ 322
Jun 25, 2026 $ 0.00594
-8.06%
$ -- $ 283
Jun 24, 2026 $ 0.00633
+0.00%
$ 59,709 $ 58
Jun 23, 2026 $ 0.00623
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00647
+0.97%
$ 61,072 $ 35
Jun 19, 2026 $ 0.00598
+0.00%
$ -- $ 118
Jun 18, 2026 $ 0.00625
+0.00%
$ -- $ 218
Jun 9, 2026 $ 0.00771
+0.89%
$ -- $ 256
Jun 8, 2026 $ 0.0081
-0.57%
$ -- $ 442
Jun 5, 2026 $ 0.007
-18.56%
$ -- $ 971
Jun 4, 2026 $ 0.00823
+4.49%
$ 77,648 $ 688
Jun 3, 2026 $ 0.00861
+3.71%
$ 81,168 $ 586
Jun 2, 2026 $ 0.0086
-2.92%
$ 81,146 $ 770
Jun 1, 2026 $ 0.00899
+0.10%
$ -- $ 523
Download