Coinranking
Wrapped Rose Historical Data
wROSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2026 | $0.00643 | +3.23% | ||
| Jun 28, 2026 | $0.00674 | +0.00% | ||
| Jun 27, 2026 | $0.00616 | +0.00% | ||
| Jun 26, 2026 | $0.006 | +0.90% | ||
| Jun 25, 2026 | $0.00594 | -8.06% | ||
| Jun 24, 2026 | $0.00633 | +0.00% | ||
| Jun 23, 2026 | $0.00623 | +0.00% | ||
| Jun 20, 2026 | $0.00647 | +0.97% | ||
| Jun 19, 2026 | $0.00598 | +0.00% | ||
| Jun 18, 2026 | $0.00625 | +0.00% | ||
| Jun 9, 2026 | $0.00771 | +0.89% | ||
| Jun 8, 2026 | $0.0081 | -0.57% | ||
| Jun 5, 2026 | $0.007 | -18.56% | ||
| Jun 4, 2026 | $0.00823 | +4.49% | ||
| Jun 3, 2026 | $0.00861 | +3.71% | ||
| Jun 2, 2026 | $0.0086 | -2.92% | ||
| Jun 1, 2026 | $0.00899 | +0.10% | ||
| May 31, 2026 | $0.0091 | -3.52% | ||
| May 30, 2026 | $0.00973 | +6.58% | ||
| May 29, 2026 | $0.00905 | -0.97% | ||
| May 28, 2026 | $0.0115 | +0.00% | ||
| May 27, 2026 | $0.00955 | -9.68% | ||
| May 26, 2026 | $0.00961 | -6.95% | ||
| May 25, 2026 | $0.0103 | +5.58% | ||
| May 24, 2026 | $0.00955 | -0.08% | ||
| May 23, 2026 | $0.00982 | +3.07% | ||
| May 22, 2026 | $0.00961 | +0.00% | ||
| May 21, 2026 | $0.00962 | -2.71% | ||
| May 19, 2026 | $0.0092 | -97.12% | ||
| May 18, 2026 | $0.00881 | -8.70% | ||
| May 17, 2026 | $0.00989 | -7.09% | ||
| May 16, 2026 | $0.0106 | -2.20% | ||
| May 15, 2026 | $0.0103 | -8.69% | ||
| May 14, 2026 | $0.0114 | +0.50% | ||
| May 13, 2026 | $0.0118 | +12.14% | ||
| May 12, 2026 | $0.011 | +0.35% | ||
| May 11, 2026 | $0.0114 | +2.76% | ||
| May 10, 2026 | $0.0101 | -1.69% | ||
| May 9, 2026 | $0.0115 | +0.00% | ||
| May 6, 2026 | $0.012 | +14.60% | ||
| May 5, 2026 | $0.0102 | +0.00% | ||
| May 4, 2026 | $0.0108 | -1.11% | ||
| May 3, 2026 | $0.0103 | -4.74% | ||
| May 2, 2026 | $0.0112 | +14.38% | ||
| May 1, 2026 | $0.00968 | +0.00% | ||
| Apr 30, 2026 | $0.00986 | -2.95% | ||
| Apr 29, 2026 | $0.0109 | +0.00% | ||
| Apr 28, 2026 | $0.0112 | -3.17% | ||
| Apr 26, 2026 | $0.013 | +0.39% | ||
| Apr 24, 2026 | $0.0134 | +6.22% | ||