Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00535
+4.79%
$ 50,498 $ 216
Aug 3, 10 AM $ 0.00522
-0.05%
$ 49,217 $ 209
Aug 3, 9 AM $ 0.00522
+0.00%
$ 49,277 $ 205
Aug 3, 7 AM $ 0.00526
+0.00%
$ 49,654 $ 204
Aug 2, 7 PM $ 0.00539
-0.19%
$ 50,834 $ 733
Aug 2, 6 PM $ 0.00554
+0.00%
$ 52,259 $ 800
Aug 2, 5 PM $ 0.00566
-7.46%
$ 53,382 $ 816
Aug 2, 2 PM $ 0.00567
+8.14%
$ 53,525 $ 624
Aug 2, 12 PM $ 0.00533
+0.00%
$ 50,283 $ 836
Aug 2, 6 AM $ 0.0056
+0.00%
$ 52,791 $ 876
Aug 2, 5 AM $ 0.00571
+0.00%
$ 53,851 $ 878
Aug 2, 2 AM $ 0.00581
-7.66%
$ 54,845 $ 886
Aug 2, 12 AM $ 0.00595
+0.00%
$ 56,146 $ 692
Aug 1, 11 PM $ 0.00536
-7.76%
$ 50,556 $ 801
Aug 1, 10 PM $ 0.00591
+10.56%
$ 55,725 $ 743
Aug 1, 9 PM $ 0.00537
-6.32%
$ 50,688 $ 538
Aug 1, 8 PM $ 0.0057
+0.68%
$ 53,786 $ 516
Aug 1, 7 PM $ 0.00569
+3.16%
$ 53,690 $ 509
Aug 1, 5 PM $ 0.00548
+0.00%
$ 51,729 $ 488
Aug 1, 3 PM $ 0.00541
+0.00%
$ 50,982 $ 457
Aug 1, 2 PM $ 0.00534
+0.00%
$ 50,373 $ 299
Aug 1, 1 PM $ 0.00468
+0.00%
$ 44,128 $ 291
Aug 1, 11 AM $ 0.00539
+2.88%
$ 50,847 $ 281
Jul 31, 11 PM $ 0.0047
+0.00%
$ 44,351 $ 186
Jul 31, 6 PM $ 0.00509
+8.86%
$ 48,031 $ 105
Jul 31, 5 PM $ 0.00464
+0.00%
$ 43,720 $ 106
Jul 31, 11 AM $ 0.00473
+0.00%
$ 44,617 $ 101
Jul 31, 5 AM $ 0.00501
-2.73%
$ 47,270 $ 83
Jul 31, 2 AM $ 0.00482
+0.00%
$ 45,429 $ 10
Jul 31, 12 AM $ 0.00479
+0.00%
$ 45,133 $ 10
Jul 30, 6 PM $ 0.00485
+0.00%
$ 45,743 $ 32
Jul 30, 5 PM $ 0.0048
-0.67%
$ 45,308 $ 31
Jul 29, 10 PM $ 0.00504
+0.00%
$ 47,528 $ 211
Jul 29, 8 PM $ 0.00488
+0.00%
$ 46,004 $ 267
Jul 29, 1 PM $ 0.00483
+0.00%
$ 45,566 $ 353
Jul 29, 9 AM $ 0.00514
-3.49%
$ 48,462 $ 382
Jul 29, 7 AM $ 0.00539
+0.00%
$ 50,826 $ 292
Jul 29, 6 AM $ 0.00484
+0.00%
$ 45,684 $ 276
Jul 28, 10 PM $ 0.0053
+1.95%
$ 50,037 $ 273
Jul 28, 9 PM $ 0.00484
+0.00%
$ 45,662 $ 197
Jul 28, 8 PM $ 0.00486
-3.35%
$ 45,815 $ 203
Jul 28, 7 PM $ 0.00492
+0.00%
$ 46,419 $ 149
Jul 28, 4 PM $ 0.00507
+0.00%
$ 47,778 $ 172
Jul 28, 1 PM $ 0.00532
+0.00%
$ 50,189 $ 212
Jul 28, 11 AM $ 0.00551
+0.00%
$ 52,001 $ 189
Jul 28, 10 AM $ 0.00539
+0.00%
$ 50,833 $ 160
Jul 28, 7 AM $ 0.00546
+0.00%
$ 51,456 $ 143
Jul 28, 6 AM $ 0.00498
+0.00%
$ 46,942 $ 137
Jul 27, 6 PM $ 0.00506
+0.19%
$ 47,729 $ 176
Jul 27, 5 PM $ 0.00508
+0.10%
$ 47,872 $ 165