Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00541
+0.00%
$ 50,984 $ 140
Today, at 4 PM $ 0.00541
+0.00%
$ 50,984 $ 140
Today, at 3 PM $ 0.00496
-0.39%
$ 46,759 $ 139
Today, at 1 PM $ 0.00498
+0.00%
$ 47,002 $ 120
Today, at 12 PM $ 0.00476
+0.00%
$ 44,927 $ 16
Today, at 10 AM $ 0.00547
+0.00%
$ 51,633 $ 103
Yesterday, at 12 PM $ 0.0056
+0.00%
$ 52,801 $ 222
Yesterday, at 11 AM $ 0.0051
-2.11%
$ 48,089 $ 226
Aug 10, 10 PM $ 0.00641
+0.00%
$ 60,423 $ 83
Aug 10, 2 PM $ 0.00578
+0.00%
$ 54,530 $ 32
Aug 10, 12 PM $ 0.00527
+0.00%
$ 49,745 $ 13
Aug 10, 10 AM $ 0.00538
+0.00%
$ 50,698 $ 3
Aug 9, 7 PM $ 0.00545
+0.00%
$ 51,378 $ 222
Aug 9, 9 AM $ 0.00563
+0.00%
$ 53,124 $ 224
Aug 9, 8 AM $ 0.00519
+0.00%
$ 48,974 $ 182
Aug 9, 7 AM $ 0.00576
+0.00%
$ 54,325 $ 130
Aug 8, 11 PM $ 0.00568
+0.00%
$ 53,540 $ 77
Aug 8, 3 PM $ 0.006
+0.00%
$ 56,585 $ 79
Aug 8, 2 PM $ 0.00598
+0.00%
$ 56,413 $ 10
Aug 7, 8 PM $ 0.0055
+0.00%
$ 51,836 $ 378
Aug 7, 4 AM $ 0.00556
+0.00%
$ 52,479 $ 416
Aug 6, 10 PM $ 0.00495
+0.00%
$ 46,649 $ 351
Aug 6, 9 PM $ 0.00561
+5.76%
$ 52,879 $ 333
Aug 6, 8 PM $ 0.00568
+0.00%
$ 53,582 $ 242
Aug 6, 7 PM $ 0.00549
-0.13%
$ 51,738 $ 242
Aug 6, 2 PM $ 0.00547
+0.00%
$ 51,596 $ 270
Aug 6, 11 AM $ 0.00551
+0.00%
$ 51,950 $ 282
Aug 6, 5 AM $ 0.00542
+3.47%
$ 51,092 $ 392
Aug 6, 3 AM $ 0.00532
-0.90%
$ 50,167 $ 425
Aug 5, 9 PM $ 0.00522
+0.00%
$ 49,201 $ 384
Aug 5, 6 PM $ 0.0056
+0.00%
$ 52,863 $ 340
Aug 5, 2 PM $ 0.00571
+0.00%
$ 53,878 $ 391
Aug 5, 12 PM $ 0.00551
-0.33%
$ 51,946 $ 472
Aug 5, 11 AM $ 0.00521
+0.00%
$ 49,180 $ 444
Aug 5, 8 AM $ 0.0053
+0.00%
$ 50,003 $ 400
Aug 5, 7 AM $ 0.00554
+0.00%
$ 52,215 $ 414
Aug 5, 6 AM $ 0.00601
+0.00%
$ 56,641 $ 385
Aug 5, 5 AM $ 0.0055
+0.00%
$ 51,859 $ 316
Aug 5, 3 AM $ 0.00505
-2.87%
$ 47,669 $ 301
Aug 4, 5 PM $ 0.00546
+0.00%
$ 51,535 $ 432
Aug 4, 4 PM $ 0.00609
+0.18%
$ 57,427 $ 413
Aug 4, 1 PM $ 0.00539
+1.77%
$ 50,797 $ 309
Aug 4, 12 PM $ 0.00545
+0.00%
$ 51,431 $ 232
Aug 4, 8 AM $ 0.00525
+0.00%
$ 49,528 $ 284
Aug 4, 7 AM $ 0.00511
+0.00%
$ 48,157 $ 253
Aug 4, 6 AM $ 0.00542
+0.00%
$ 51,145 $ 188
Aug 4, 3 AM $ 0.00501
+0.00%
$ 47,293 $ 187
Aug 4, 2 AM $ 0.00503
+0.00%
$ 47,471 $ 182
Aug 4, 1 AM $ 0.00504
-1.46%
$ 47,513 $ 179
Aug 4, 12 AM $ 0.00516
+0.00%
$ 48,665 $ 67
Download