Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlutusDAO Historical Data

PLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.194
+4.95%
$-- $32,478
Nov 2, 2023 $0.185
-2.94%
$-- $34,802
Nov 1, 2023 $0.19
+3.27%
$-- $32,160
Oct 31, 2023 $0.183
-0.43%
$-- $30,958
Oct 30, 2023 $0.183
+5.67%
$-- $28,493
Oct 29, 2023 $0.173
+3.34%
$-- $29,051
Oct 28, 2023 $0.167
-0.22%
$-- $24,426
Oct 27, 2023 $0.168
-8.27%
$-- $3,726
Oct 26, 2023 $0.183
+0.74%
$-- $31,842
Oct 25, 2023 $0.181
-0.98%
$-- $25,868
Oct 24, 2023 $0.183
+3.45%
$-- $30,380
Oct 23, 2023 $0.177
+7.88%
$-- $33,811
Oct 22, 2023 $0.164
+1.42%
$-- $32,800
Oct 21, 2023 $0.162
+1.78%
$-- $26,542
Oct 20, 2023 $0.159
+2.80%
$-- $26,747
Oct 19, 2023 $0.155
-2.41%
$-- $27,428
Oct 18, 2023 $0.159
-0.41%
$-- $25,921
Oct 17, 2023 $0.16
-0.90%
$-- $27,761
Oct 16, 2023 $0.161
+0.63%
$-- $27,362
Oct 15, 2023 $0.159
-0.93%
$-- $29,961
Oct 14, 2023 $0.16
+1.33%
$-- $33,618
Oct 13, 2023 $0.158
+1.47%
$-- $32,492
Oct 12, 2023 $0.156
-5.14%
$-- $31,411
Oct 11, 2023 $0.165
-1.41%
$-- $36,621
Oct 10, 2023 $0.167
+1.34%
$-- $38,568
Oct 9, 2023 $0.165
-7.30%
$-- $7,459
Oct 8, 2023 $0.178
-3.37%
$-- $43,230
Oct 7, 2023 $0.183
+6.42%
$-- $28,766
Oct 6, 2023 $0.172
-1.14%
$-- $29,990
Oct 5, 2023 $0.173
-2.04%
$-- $26,192
Oct 4, 2023 $0.177
-4.42%
$-- $32,835
Oct 3, 2023 $0.185
-0.08%
$-- $38,379
Oct 2, 2023 $0.185
-12.88%
$-- $27,443
Oct 1, 2023 $0.212
-1.09%
$-- $29,166
Sep 30, 2023 $0.206
+17.85%
$-- $96,598
Sep 29, 2023 $0.175
+4.73%
$-- $25,383
Sep 28, 2023 $0.167
+21.31%
$-- $25,112
Sep 27, 2023 $0.137
+6.61%
$-- $27,691
Sep 26, 2023 $0.13
+2.02%
$-- $32,060
Sep 25, 2023 $0.127
-1.06%
$-- $26,285
Sep 24, 2023 $0.129
+0.02%
$-- $30,319
Sep 23, 2023 $0.129
-6.40%
$-- $34,126
Sep 22, 2023 $0.138
-0.52%
$-- $30,461
Sep 21, 2023 $0.139
-2.99%
$-- $31,571
Sep 20, 2023 $0.143
-3.30%
$-- $31,329
Sep 19, 2023 $0.148
-0.10%
$-- $29,186
Sep 18, 2023 $0.148
+8.52%
$-- $27,526
Sep 17, 2023 $0.136
-0.94%
$-- $29,252
Sep 16, 2023 $0.138
+0.30%
$-- $30,395
Sep 15, 2023 $0.137
+0.36%
$-- $31,691