Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlutusDAO Historical Data

PLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.191
-6.49%
$-- $41,699
Dec 22, 2023 $0.205
+23.51%
$-- $48,094
Dec 21, 2023 $0.165
-5.74%
$-- $35,583
Dec 20, 2023 $0.176
+6.20%
$-- $39,301
Dec 19, 2023 $0.165
-2.50%
$-- $31,463
Dec 18, 2023 $0.169
+3.67%
$-- $34,503
Dec 17, 2023 $0.164
-1.76%
$-- $31,481
Dec 16, 2023 $0.168
-3.45%
$-- $33,731
Dec 15, 2023 $0.174
-4.54%
$-- $34,656
Dec 14, 2023 $0.182
-1.59%
$-- $38,497
Dec 13, 2023 $0.183
+3.18%
$-- $33,072
Dec 12, 2023 $0.178
-2.40%
$-- $31,773
Dec 11, 2023 $0.182
-7.73%
$-- $41,313
Dec 10, 2023 $0.198
-8.36%
$-- $33,536
Dec 9, 2023 $0.216
-4.80%
$-- $37,343
Dec 8, 2023 $0.227
+8.05%
$-- $37,864
Dec 7, 2023 $0.21
+8.78%
$-- $35,046
Dec 6, 2023 $0.193
-4.02%
$-- $30,755
Dec 5, 2023 $0.2
-0.57%
$-- $33,732
Dec 4, 2023 $0.202
-1.43%
$-- $31,987
Dec 3, 2023 $0.206
-1.04%
$-- $34,226
Dec 2, 2023 $0.208
-4.20%
$-- $33,443
Dec 1, 2023 $0.218
+4.68%
$-- $31,270
Nov 30, 2023 $0.208
+1.02%
$-- $33,777
Nov 29, 2023 $0.206
+2.54%
$-- $32,908
Nov 28, 2023 $0.201
-6.71%
$-- $34,498
Nov 27, 2023 $0.216
-8.66%
$-- $34,555
Nov 26, 2023 $0.237
-0.75%
$-- $41,589
Nov 25, 2023 $0.24
-2.19%
$-- $32,811
Nov 24, 2023 $0.245
+3.45%
$-- $31,326
Nov 23, 2023 $0.236
-6.74%
$-- $38,778
Nov 22, 2023 $0.253
+12.82%
$-- $37,934
Nov 21, 2023 $0.224
-5.89%
$-- $46,407
Nov 20, 2023 $0.238
+5.27%
$-- $41,285
Nov 19, 2023 $0.226
+2.66%
$-- $34,956
Nov 18, 2023 $0.22
-6.37%
$-- $30,077
Nov 17, 2023 $0.235
-0.19%
$-- $33,974
Nov 16, 2023 $0.236
-16.13%
$-- $33,473
Nov 15, 2023 $0.282
+5.91%
$-- $30,679
Nov 14, 2023 $0.266
-8.85%
$-- $30,082
Nov 13, 2023 $0.292
-2.54%
$-- $32,550
Nov 12, 2023 $0.3
-6.63%
$-- $37,516
Nov 11, 2023 $0.321
-5.33%
$-- $34,042
Nov 10, 2023 $0.338
-6.95%
$-- $34,847
Nov 9, 2023 $0.364
+15.99%
$-- $37,942
Nov 8, 2023 $0.313
-10.20%
$-- $39,971
Nov 7, 2023 $0.352
+8.98%
$-- $27,108
Nov 6, 2023 $0.323
-1.12%
$-- $45,672
Nov 5, 2023 $0.325
+30.90%
$-- $43,987
Nov 4, 2023 $0.25
+28.41%
$-- $45,073