Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlutusDAO Historical Data

PLS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.137
+0.78%
$-- $27,976
Sep 13, 2023 $0.136
-2.86%
$-- $25,678
Sep 12, 2023 $0.14
+1.53%
$-- $26,610
Sep 11, 2023 $0.137
-4.61%
$-- $32,207
Sep 10, 2023 $0.144
-0.08%
$-- $31,817
Sep 9, 2023 $0.144
-1.60%
$-- $30,568
Sep 8, 2023 $0.146
-0.92%
$-- $31,911
Sep 7, 2023 $0.147
+7.45%
$-- $35,960
Sep 6, 2023 $0.137
+1.80%
$-- $44,562
Sep 5, 2023 $0.135
-5.77%
$-- $50,344
Sep 4, 2023 $0.143
-2.80%
$-- $49,776
Sep 3, 2023 $0.147
+0.17%
$-- $43,995
Sep 2, 2023 $0.147
+1.91%
$-- $39,087
Sep 1, 2023 $0.143
-3.27%
$-- $39,561
Aug 31, 2023 $0.149
-2.31%
$-- $41,561
Aug 30, 2023 $0.152
+2.34%
$-- $54,141
Aug 29, 2023 $0.148
+1.26%
$-- $43,449
Aug 28, 2023 $0.147
+1.13%
$-- $51,392
Aug 27, 2023 $0.145
-0.25%
$-- $48,660
Aug 26, 2023 $0.145
-0.97%
$-- $42,585
Aug 25, 2023 $0.147
-1.91%
$-- $45,875
Aug 24, 2023 $0.15
-1.27%
$-- $52,030
Aug 23, 2023 $0.151
+3.13%
$-- $50,682
Aug 22, 2023 $0.146
-2.83%
$-- $42,571
Aug 21, 2023 $0.151
+1.44%
$-- $47,014
Aug 20, 2023 $0.149
-3.76%
$-- $40,688
Aug 19, 2023 $0.296
+0.16%
$-- $88,102
Aug 18, 2023 $0.296
+0.01%
$-- $87,986
Aug 17, 2023 $0.295
+0.42%
$-- $87,942
Aug 16, 2023 $0.294
+0.22%
$-- $87,652
Aug 15, 2023 $0.294
+0.13%
$-- $87,478
Aug 14, 2023 $0.293
-0.04%
$-- $87,359
Aug 13, 2023 $0.293
-0.28%
$-- $87,258
Aug 12, 2023 $0.294
+0.11%
$-- $87,484
Aug 11, 2023 $0.294
+0.01%
$-- $87,386
Aug 10, 2023 $0.294
-0.03%
$-- $87,370
Aug 9, 2023 $0.294
-0.03%
$-- $87,393
Aug 8, 2023 $0.294
+0.08%
$-- $87,437
Aug 7, 2023 $0.293
+0.01%
$-- $87,340
Aug 6, 2023 $0.293
-0.27%
$-- $87,244
Aug 5, 2023 $0.294
+0.12%
$-- $87,465
Aug 4, 2023 $0.293
-0.09%
$-- $87,359
Aug 3, 2023 $0.294
+0.06%
$-- $87,423
Aug 2, 2023 $0.294
+0.27%
$-- $87,414
Aug 1, 2023 $0.293
-0.29%
$-- $87,185
Jul 31, 2023 $0.294
+0.00%
$-- $87,431
Jul 30, 2023 $0.294
-0.12%
$-- $87,421
Jul 29, 2023 $0.294
+0.02%
$-- $87,520
Jul 28, 2023 $0.294
+0.10%
$-- $87,491
Jul 27, 2023 $0.294
-0.16%
$-- $87,371