Coinranking
PlutusDAO Historical Data
PLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2024 | $0.121 | -7.97% | ||
| Feb 10, 2024 | $0.131 | +0.81% | ||
| Feb 9, 2024 | $0.131 | +2.77% | ||
| Feb 8, 2024 | $0.127 | +1.35% | ||
| Feb 7, 2024 | $0.126 | +0.56% | ||
| Feb 6, 2024 | $0.125 | +3.98% | ||
| Feb 5, 2024 | $0.12 | +3.57% | ||
| Feb 4, 2024 | $0.117 | +1.21% | ||
| Feb 3, 2024 | $0.115 | -2.17% | ||
| Feb 2, 2024 | $0.118 | +5.06% | ||
| Feb 1, 2024 | $0.113 | +1.00% | ||
| Jan 31, 2024 | $0.112 | -14.33% | ||
| Jan 30, 2024 | $0.131 | -0.45% | ||
| Jan 29, 2024 | $0.131 | +1.07% | ||
| Jan 28, 2024 | $0.13 | -1.12% | ||
| Jan 27, 2024 | $0.132 | -6.00% | ||
| Jan 26, 2024 | $0.14 | -0.17% | ||
| Jan 25, 2024 | $0.14 | -0.77% | ||
| Jan 24, 2024 | $0.142 | -1.25% | ||
| Jan 23, 2024 | $0.144 | -1.93% | ||
| Jan 22, 2024 | $0.146 | -9.35% | ||
| Jan 21, 2024 | $0.161 | +1.82% | ||
| Jan 20, 2024 | $0.159 | -3.93% | ||
| Jan 19, 2024 | $0.164 | -6.07% | ||
| Jan 18, 2024 | $0.175 | -2.56% | ||
| Jan 17, 2024 | $0.18 | -1.91% | ||
| Jan 16, 2024 | $0.184 | -2.07% | ||
| Jan 15, 2024 | $0.188 | +1.18% | ||
| Jan 14, 2024 | $0.186 | -2.09% | ||
| Jan 13, 2024 | $0.19 | -0.30% | ||
| Jan 12, 2024 | $0.191 | -4.98% | ||
| Jan 11, 2024 | $0.201 | -0.19% | ||
| Jan 10, 2024 | $0.202 | +1.71% | ||
| Jan 9, 2024 | $0.198 | -0.81% | ||
| Jan 8, 2024 | $0.2 | +2.66% | ||
| Jan 7, 2024 | $0.195 | +1.83% | ||
| Jan 6, 2024 | $0.191 | -1.72% | ||
| Jan 5, 2024 | $0.195 | -1.01% | ||
| Jan 4, 2024 | $0.197 | +4.65% | ||
| Jan 3, 2024 | $0.189 | -7.49% | ||
| Jan 2, 2024 | $0.204 | +0.27% | ||
| Jan 1, 2024 | $0.202 | +2.12% | ||
| Dec 31, 2023 | $0.198 | +3.17% | ||
| Dec 30, 2023 | $0.191 | -6.81% | ||
| Dec 29, 2023 | $0.204 | +1.06% | ||
| Dec 28, 2023 | $0.202 | -1.49% | ||
| Dec 27, 2023 | $0.205 | +11.26% | ||
| Dec 26, 2023 | $0.184 | -3.62% | ||
| Dec 25, 2023 | $0.192 | +1.01% | ||
| Dec 24, 2023 | $0.191 | +0.25% | ||