Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.035
+0.40%
$350,000 $55,197
Mar 3, 2026 $0.0349
+0.96%
$348,800 $54,321
Mar 2, 2026 $0.0345
+0.61%
$345,500 $56,471
Mar 1, 2026 $0.0343
-0.09%
$343,400 $55,408
Feb 28, 2026 $0.0344
-0.29%
$343,700 $56,032
Feb 27, 2026 $0.0345
+0.76%
$345,000 $52,378
Feb 26, 2026 $0.0342
-2.06%
$342,400 $57,338
Feb 25, 2026 $0.0351
-0.74%
$350,800 $53,756
Feb 24, 2026 $0.0353
+0.20%
$353,500 $55,727
Feb 23, 2026 $0.0353
-0.45%
$353,200 $55,473
Feb 22, 2026 $0.0355
-0.64%
$354,800 $54,681
Feb 21, 2026 $0.0357
+0.06%
$356,900 $53,415
Feb 20, 2026 $0.0357
-1.38%
$356,300 $57,840
Feb 19, 2026 $0.0362
-0.14%
$361,600 $53,358
Feb 18, 2026 $0.0362
-0.11%
$362,100 $59,634
Feb 17, 2026 $0.0363
-0.08%
$362,700 $56,390
Feb 16, 2026 $0.0363
+4.97%
$363,000 $53,784
Feb 15, 2026 $0.0346
-2.78%
$345,700 $55,488
Feb 14, 2026 $0.0357
+0.99%
$356,600 $55,691
Feb 13, 2026 $0.0352
+0.17%
$352,300 $55,346
Feb 12, 2026 $0.0352
+0.17%
$351,900 $54,362
Feb 11, 2026 $0.0351
-3.06%
$351,000 $58,177
Feb 10, 2026 $0.0363
+0.17%
$362,700 $57,141
Feb 9, 2026 $0.0362
-0.28%
$362,400 $55,612
Feb 8, 2026 $0.0363
-0.30%
$363,000 $55,322
Feb 7, 2026 $0.0364
+1.45%
$364,300 $54,778
Feb 6, 2026 $0.0359
+0.81%
$359,000 $54,080
Feb 5, 2026 $0.0356
-6.58%
$356,200 $59,380
Feb 4, 2026 $0.0381
-0.78%
$381,300 $56,638
Feb 3, 2026 $0.0385
-1.71%
$384,600 $54,845
Feb 2, 2026 $0.0391
+0.13%
$391,300 $55,881
Feb 1, 2026 $0.0391
+0.15%
$390,800 $54,135
Jan 31, 2026 $0.0391
-6.53%
$390,500 $57,977
Jan 30, 2026 $0.0417
+0.65%
$416,900 $57,128
Jan 29, 2026 $0.0414
-7.44%
$414,100 $60,434
Jan 28, 2026 $0.0448
+6.80%
$447,700 $60,543
Jan 27, 2026 $0.0419
+0.48%
$-- $52,016
Jan 26, 2026 $0.0417
+1.36%
$417,200 $52,188
Jan 25, 2026 $0.0412
-4.21%
$411,900 $57,918
Jan 24, 2026 $0.043
+0.63%
$430,300 $52,305
Jan 23, 2026 $0.0428
-0.51%
$427,600 $55,249
Jan 22, 2026 $0.043
+0.87%
$429,300 $58,390
Jan 21, 2026 $0.0426
+1.09%
$425,700 $53,176
Jan 20, 2026 $0.0421
-12.35%
$420,200 $55,479
Jan 19, 2026 $0.0481
-8.15%
$481,000 $76,591
Jan 18, 2026 $0.0523
-2.51%
$523,600 $55,113
Jan 17, 2026 $0.0537
-1.07%
$535,600 $54,890
Jan 16, 2026 $0.0542
+1.16%
$540,800 $56,080
Jan 15, 2026 $0.0535
+2.83%
$534,700 $54,880
Jan 14, 2026 $0.052
+4.80%
$520,700 $57,233