Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0365
+0.19%
$364,600 $54,362
Apr 22, 2026 $0.0364
-0.16%
$363,900 $54,774
Apr 21, 2026 $0.0364
+0.28%
$364,600 $54,363
Apr 20, 2026 $0.0363
+1.31%
$363,400 $57,545
Apr 19, 2026 $0.0358
-0.11%
$358,500 $54,297
Apr 18, 2026 $0.0358
+0.14%
$358,400 $53,805
Apr 17, 2026 $0.0358
-0.28%
$357,500 $54,348
Apr 16, 2026 $0.0359
-1.43%
$358,800 $56,850
Apr 15, 2026 $0.0364
+1.62%
$364,000 $55,161
Apr 14, 2026 $0.0358
-0.11%
$357,900 $53,750
Apr 13, 2026 $0.0358
+0.03%
$358,100 $56,772
Apr 12, 2026 $0.0359
-0.50%
$358,300 $55,920
Apr 11, 2026 $0.0361
+0.08%
$361,200 $54,665
Apr 10, 2026 $0.036
-2.62%
$360,400 $55,993
Apr 9, 2026 $0.037
+2.66%
$370,100 $60,278
Apr 8, 2026 $0.036
+0.06%
$360,200 $62,632
Apr 7, 2026 $0.036
-0.11%
$360,100 $54,822
Apr 6, 2026 $0.036
-0.47%
$359,700 $51,866
Apr 5, 2026 $0.0361
-0.03%
$361,400 $55,037
Apr 4, 2026 $0.0362
+0.28%
$361,500 $55,313
Apr 3, 2026 $0.0361
+0.11%
$360,700 $54,024
Apr 2, 2026 $0.036
-0.77%
$360,400 $55,714
Apr 1, 2026 $0.0363
-0.36%
$363,200 $52,644
Mar 31, 2026 $0.0365
+0.33%
$364,500 $56,743
Mar 30, 2026 $0.0364
+0.78%
$363,500 $54,318
Mar 29, 2026 $0.0361
-0.06%
$360,700 $54,640
Mar 28, 2026 $0.0361
+1.40%
$360,900 $56,628
Mar 27, 2026 $0.0355
+0.48%
$355,100 $54,025
Mar 26, 2026 $0.0354
-0.08%
$353,700 $54,163
Mar 25, 2026 $0.0354
+0.25%
$354,000 $53,348
Mar 24, 2026 $0.0353
+0.09%
$353,000 $52,638
Mar 23, 2026 $0.0353
+0.26%
$352,700 $54,563
Mar 22, 2026 $0.0352
-0.20%
$351,900 $55,462
Mar 21, 2026 $0.0352
-0.06%
$352,300 $54,379
Mar 20, 2026 $0.0352
+0.11%
$352,400 $53,894
Mar 19, 2026 $0.0352
-0.17%
$352,000 $53,192
Mar 18, 2026 $0.0353
-0.68%
$352,600 $54,747
Mar 17, 2026 $0.0355
-0.34%
$354,700 $54,400
Mar 16, 2026 $0.0356
+0.39%
$355,900 $54,182
Mar 15, 2026 $0.0355
+0.20%
$354,500 $54,229
Mar 14, 2026 $0.0354
-0.17%
$353,800 $53,595
Mar 13, 2026 $0.0354
+0.43%
$354,200 $56,822
Mar 12, 2026 $0.0352
+0.20%
$352,200 $54,846
Mar 11, 2026 $0.0352
-0.28%
$351,500 $54,320
Mar 10, 2026 $0.0353
+0.06%
$352,500 $53,973
Mar 9, 2026 $0.0352
+0.63%
$352,400 $54,672
Mar 8, 2026 $0.035
+1.10%
$350,000 $57,830
Mar 7, 2026 $0.0346
-0.40%
$346,200 $52,665
Mar 6, 2026 $0.0348
-0.77%
$348,000 $53,106
Mar 5, 2026 $0.0351
+0.20%
$350,700 $55,313