Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0496
+5.68%
$494,600 $56,010
Jan 12, 2026 $0.047
+3.96%
$469,900 $51,898
Jan 11, 2026 $0.0452
-10.35%
$452,700 $54,661
Jan 10, 2026 $0.0505
+9.91%
$504,500 $55,435
Jan 9, 2026 $0.0459
-1.03%
$459,000 $56,865
Jan 8, 2026 $0.0464
-0.34%
$464,800 $54,429
Jan 7, 2026 $0.0464
-0.75%
$465,400 $56,584
Jan 6, 2026 $0.0469
-6.13%
$468,800 $54,987
Jan 5, 2026 $0.05
+2.99%
$499,900 $55,133
Jan 4, 2026 $0.0486
+3.08%
$485,600 $53,257
Jan 3, 2026 $0.0471
-2.48%
$471,100 $53,571
Jan 2, 2026 $0.0483
+4.97%
$483,500 $56,697
Jan 1, 2026 $0.0459
-3.19%
$458,600 $55,157
Dec 31, 2025 $0.0478
+2.71%
$472,000 $53,371
Dec 30, 2025 $0.046
+6.38%
$465,700 $53,918
Dec 29, 2025 $0.0425
-9.13%
$430,400 $54,206
Dec 28, 2025 $0.0465
+0.41%
$467,300 $55,977
Dec 27, 2025 $0.0461
+2.53%
$463,000 $54,275
Dec 26, 2025 $0.046
+3.67%
$455,900 $55,943
Dec 25, 2025 $0.0442
-0.81%
$444,500 $54,496
Dec 24, 2025 $0.0439
+0.87%
$444,900 $55,248
Dec 23, 2025 $0.0435
-4.69%
$435,000 $56,497
Dec 22, 2025 $0.0459
+1.62%
$456,100 $53,797
Dec 21, 2025 $0.0456
+13.33%
$452,500 $64,940
Dec 20, 2025 $0.0438
+4.41%
$437,600 $54,457
Dec 19, 2025 $0.0421
+6.56%
$418,100 $56,428
Dec 18, 2025 $0.041
-7.07%
$396,000 $60,150
Dec 17, 2025 $0.0443
+0.16%
$441,500 $55,565
Dec 16, 2025 $0.0444
-0.98%
$442,900 $55,036
Dec 15, 2025 $0.0444
-3.21%
$448,900 $56,171
Dec 14, 2025 $0.0459
-8.32%
$458,300 $58,943
Dec 13, 2025 $0.0506
+9.29%
$499,700 $54,240
Dec 12, 2025 $0.0465
-2.68%
$464,800 $54,036
Dec 11, 2025 $0.0478
+0.25%
$477,300 $55,682
Dec 10, 2025 $0.0478
+0.99%
$477,700 $54,986
Dec 9, 2025 $0.0473
+1.16%
$472,500 $54,961
Dec 8, 2025 $0.0467
+1.65%
$467,100 $56,197
Dec 7, 2025 $0.046
+2.82%
$461,200 $56,944
Dec 6, 2025 $0.0449
+0.60%
$449,000 $54,893
Dec 5, 2025 $0.0446
+3.29%
$447,000 $53,925
Dec 4, 2025 $0.0432
-1.32%
$431,900 $55,529
Dec 3, 2025 $0.0438
+5.42%
$437,600 $54,939
Dec 2, 2025 $0.0415
-6.33%
$414,500 $55,883
Dec 1, 2025 $0.0442
-11.63%
$442,400 $56,944
Nov 30, 2025 $0.05
+2.02%
$500,000 $55,012
Nov 29, 2025 $0.0488
+0.72%
$491,000 $55,609
Nov 28, 2025 $0.0484
+6.90%
$484,600 $57,291
Nov 27, 2025 $0.0455
-1.37%
$452,400 $54,623
Nov 26, 2025 $0.0465
-0.64%
$460,400 $57,024
Nov 25, 2025 $0.0468
-3.32%
$466,400 $52,855