Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $1.27
-5.68%
$12.7 million $32,615
Nov 23, 2023 $1.35
+7.33%
$13.49 million $48,171
Nov 22, 2023 $1.26
+0.38%
$12.56 million $51,329
Nov 21, 2023 $1.25
-1.19%
$12.52 million $33,903
Nov 20, 2023 $1.27
-5.54%
$12.67 million $27,917
Nov 19, 2023 $1.34
-2.86%
$13.42 million $39,524
Nov 18, 2023 $1.38
+2.23%
$13.84 million $30,102
Nov 17, 2023 $1.35
-1.99%
$13.49 million $27,990
Nov 16, 2023 $1.38
-1.06%
$13.76 million $36,101
Nov 15, 2023 $1.43
+11.78%
$14.31 million $71,961
Nov 14, 2023 $1.28
-0.84%
$12.8 million $98,344
Nov 13, 2023 $1.29
-3.46%
$12.91 million $95,566
Nov 12, 2023 $1.34
+0.18%
$13.37 million $100,329
Nov 11, 2023 $1.33
+0.33%
$13.35 million $120,615
Nov 10, 2023 $1.33
-6.75%
$13.32 million $136,653
Nov 9, 2023 $1.45
+4.20%
$14.51 million $91,785
Nov 8, 2023 $1.39
-0.65%
$13.93 million $109,567
Nov 7, 2023 $1.42
-5.83%
$14.25 million $83,896
Nov 6, 2023 $1.51
+1.52%
$15.13 million $109,878
Nov 5, 2023 $1.5
-0.55%
$14.98 million $87,478
Nov 4, 2023 $1.5
+17.93%
$15.05 million $78,237
Nov 3, 2023 $1.29
-0.61%
$12.9 million $76,762
Nov 2, 2023 $1.29
+0.92%
$12.85 million $105,346
Nov 1, 2023 $1.27
-3.64%
$12.72 million $111,756
Oct 31, 2023 $1.32
-0.80%
$13.2 million $105,870
Oct 30, 2023 $1.33
+1.64%
$13.31 million $106,460
Oct 29, 2023 $1.31
+10.33%
$13.09 million $106,973
Oct 28, 2023 $1.19
+19.15%
$11.85 million $61,225
Oct 27, 2023 $0.993
+1.99%
$9.93 million $84,836
Oct 26, 2023 $0.981
-1.46%
$9.81 million $56,647
Oct 25, 2023 $0.996
+0.58%
$9.96 million $84,974
Oct 24, 2023 $0.99
+1.60%
$9.9 million $84,056
Oct 23, 2023 $0.975
+1.95%
$9.75 million $97,076
Oct 22, 2023 $0.956
-24.58%
$9.56 million $78,023
Oct 21, 2023 $1.27
+2.15%
$12.7 million $27,466
Oct 20, 2023 $1.24
-2.21%
$12.41 million $26,783
Oct 19, 2023 $1.27
-1.68%
$12.69 million $26,850
Oct 18, 2023 $1.29
+4.63%
$12.91 million $26,799
Oct 17, 2023 $1.23
-6.23%
$12.35 million $59,617
Oct 16, 2023 $1.33
+3.58%
$13.25 million $72,176
Oct 15, 2023 $1.28
+2.51%
$12.79 million $99,769
Oct 14, 2023 $1.24
-2.08%
$12.4 million $69,859
Oct 13, 2023 $1.27
+1.24%
$12.66 million $96,275
Oct 12, 2023 $1.25
+0.96%
$12.51 million $96,124
Oct 11, 2023 $1.24
-6.39%
$12.37 million $93,701
Oct 10, 2023 $1.33
+6.87%
$13.25 million $67,151
Oct 9, 2023 $1.24
-0.18%
$12.42 million $96,503
Oct 8, 2023 $1.24
-1.76%
$12.44 million $102,135
Oct 7, 2023 $1.27
-1.73%
$12.67 million $97,094
Oct 6, 2023 $1.31
+1.17%
$13.08 million $74,148