Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $1.23
+9.72%
$12.26 million $107,349
Jan 12, 2024 $1.12
-1.18%
$11.18 million $96,307
Jan 11, 2024 $1.13
-1.96%
$11.3 million $89,159
Jan 10, 2024 $1.11
+1.40%
$11.09 million $87,112
Jan 9, 2024 $1.09
-1.97%
$10.94 million $88,391
Jan 8, 2024 $1.12
-1.02%
$11.17 million $91,383
Jan 7, 2024 $1.13
-2.91%
$11.29 million $84,263
Jan 6, 2024 $1.16
-2.86%
$11.64 million $88,802
Jan 5, 2024 $1.2
-2.89%
$11.97 million $88,924
Jan 4, 2024 $1.23
-0.99%
$12.33 million $91,369
Jan 3, 2024 $1.25
-2.63%
$12.45 million $97,022
Jan 2, 2024 $1.28
-0.45%
$12.78 million $99,300
Jan 1, 2024 $1.28
+2.36%
$12.84 million $98,858
Dec 31, 2023 $1.26
-2.78%
$12.55 million $104,770
Dec 30, 2023 $1.29
-2.59%
$12.91 million $109,995
Dec 29, 2023 $1.33
-2.97%
$13.25 million $96,980
Dec 28, 2023 $1.37
-3.44%
$13.66 million $96,399
Dec 27, 2023 $1.41
+5.69%
$14.15 million $104,733
Dec 26, 2023 $1.34
+1.24%
$13.39 million $97,596
Dec 25, 2023 $1.32
+0.89%
$13.23 million $103,569
Dec 24, 2023 $1.32
-2.32%
$13.25 million $100,698
Dec 23, 2023 $1.35
+2.28%
$13.54 million $106,464
Dec 22, 2023 $1.32
+3.35%
$13.25 million $107,717
Dec 21, 2023 $1.29
+2.62%
$12.92 million $97,861
Dec 20, 2023 $1.26
+5.12%
$12.63 million $96,504
Dec 19, 2023 $1.2
-0.27%
$12.01 million $93,406
Dec 18, 2023 $1.2
+1.00%
$12.02 million $91,238
Dec 17, 2023 $1.19
-4.99%
$11.9 million $91,162
Dec 16, 2023 $1.25
+1.01%
$12.52 million $93,586
Dec 15, 2023 $1.24
+2.36%
$12.39 million $76,519
Dec 14, 2023 $1.21
-3.70%
$12.09 million $26,485
Dec 13, 2023 $1.25
-0.43%
$12.54 million $27,213
Dec 12, 2023 $1.26
-1.43%
$12.57 million $27,638
Dec 11, 2023 $1.28
-1.98%
$12.75 million $27,809
Dec 10, 2023 $1.3
-1.10%
$13.01 million $33,322
Dec 9, 2023 $1.32
-1.52%
$13.15 million $39,581
Dec 8, 2023 $1.33
-4.08%
$13.28 million $28,072
Dec 7, 2023 $1.38
+5.17%
$13.84 million $33,471
Dec 6, 2023 $1.32
+0.99%
$13.16 million $27,776
Dec 5, 2023 $1.3
-1.80%
$13.04 million $32,403
Dec 4, 2023 $1.33
+3.12%
$13.27 million $34,282
Dec 3, 2023 $1.29
+1.25%
$12.9 million $28,670
Dec 2, 2023 $1.27
+0.75%
$12.74 million $27,949
Dec 1, 2023 $1.27
+0.94%
$12.66 million $35,766
Nov 30, 2023 $1.26
-3.18%
$12.55 million $34,156
Nov 29, 2023 $1.3
-0.87%
$12.98 million $45,970
Nov 28, 2023 $1.31
-1.66%
$13.06 million $35,727
Nov 27, 2023 $1.33
+0.42%
$13.28 million $31,246
Nov 26, 2023 $1.32
-1.86%
$13.2 million $32,795
Nov 25, 2023 $1.35
+5.76%
$13.45 million $35,169