Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $1.29
-2.29%
$12.86 million $107,755
Oct 4, 2023 $1.32
+1.68%
$13.15 million $100,640
Oct 3, 2023 $1.32
-3.15%
$13.16 million $99,143
Oct 2, 2023 $1.36
-6.72%
$13.57 million $77,070
Oct 1, 2023 $1.45
+3.55%
$14.5 million $82,258
Sep 30, 2023 $1.4
+0.67%
$14.01 million $112,245
Sep 29, 2023 $1.4
+2.62%
$14.02 million $100,063
Sep 28, 2023 $1.37
+2.67%
$13.73 million $76,103
Sep 27, 2023 $1.34
+3.37%
$13.39 million $73,441
Sep 26, 2023 $1.32
-2.52%
$13.19 million $74,598
Sep 25, 2023 $1.36
-0.67%
$13.62 million $106,418
Sep 24, 2023 $1.37
+3.27%
$13.73 million $99,595
Sep 23, 2023 $1.33
+2.62%
$13.28 million $102,891
Sep 22, 2023 $1.29
-5.28%
$12.93 million $90,798
Sep 21, 2023 $1.36
+0.51%
$13.57 million $74,796
Sep 20, 2023 $1.35
-4.02%
$13.49 million $73,516
Sep 19, 2023 $1.41
-7.59%
$14.06 million $100,082
Sep 18, 2023 $1.52
+4.03%
$15.24 million $80,755
Sep 17, 2023 $1.46
-1.58%
$14.64 million $96,209
Sep 16, 2023 $1.49
+0.99%
$14.87 million $102,724
Sep 15, 2023 $1.47
-0.28%
$14.72 million $97,353
Sep 14, 2023 $1.53
+12.60%
$15.34 million $103,729
Sep 13, 2023 $1.36
-1.80%
$13.61 million $85,626
Sep 12, 2023 $1.39
+0.89%
$13.86 million $92,348
Sep 11, 2023 $1.38
-4.59%
$13.83 million $90,813
Sep 10, 2023 $1.45
-2.98%
$14.5 million $89,286
Sep 9, 2023 $1.49
+5.32%
$14.93 million $118,274
Sep 8, 2023 $1.43
+8.52%
$14.3 million $97,945
Sep 7, 2023 $1.33
-21.13%
$13.35 million $107,338
Sep 6, 2023 $1.65
+25.61%
$16.54 million $92,412
Sep 5, 2023 $1.32
-6.01%
$13.17 million $89,405
Sep 4, 2023 $1.4
-6.48%
$14.02 million $213,003
Sep 3, 2023 $1.13
+17.85%
$11.27 million $94,595
Sep 2, 2023 $0.956
+5.82%
$9.56 million $68,953
Sep 1, 2023 $0.905
+2.27%
$9.05 million $58,605
Aug 31, 2023 $0.884
-6.04%
$8.84 million $65,360
Aug 30, 2023 $0.941
+4.58%
$9.41 million $74,759
Aug 29, 2023 $0.9
-0.14%
$9 million $73,335
Aug 28, 2023 $0.901
+0.76%
$9.01 million $71,268
Aug 27, 2023 $0.895
-2.08%
$8.95 million $64,403
Aug 26, 2023 $0.913
+0.04%
$9.13 million $72,099
Aug 25, 2023 $0.914
-0.37%
$9.14 million $66,447
Aug 24, 2023 $0.917
+3.24%
$9.17 million $98,616
Aug 23, 2023 $0.889
-0.07%
$8.89 million $80,610
Aug 22, 2023 $0.89
+0.03%
$8.9 million $67,370
Aug 21, 2023 $0.889
-6.03%
$8.89 million $63,659
Aug 20, 2023 $0.947
+0.84%
$9.47 million $78,565
Aug 19, 2023 $0.938
+0.93%
$9.38 million $70,295
Aug 18, 2023 $0.929
+3.20%
$9.29 million $69,324
Aug 17, 2023 $0.901
-4.22%
$9.01 million $78,890