Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $1.22
-0.06%
$12.15 million $26,417
Mar 2, 2024 $1.22
-4.48%
$12.16 million $26,152
Mar 1, 2024 $1.27
+1.64%
$12.73 million $26,706
Feb 29, 2024 $1.25
+0.78%
$12.46 million $26,211
Feb 28, 2024 $1.24
+2.90%
$12.36 million $26,655
Feb 27, 2024 $1.2
+4.49%
$12.02 million $28,121
Feb 26, 2024 $1.14
-8.73%
$11.42 million $25,360
Feb 25, 2024 $1.25
-1.62%
$12.54 million $26,027
Feb 24, 2024 $1.27
-0.09%
$12.74 million $27,463
Feb 23, 2024 $1.28
+2.53%
$12.79 million $28,285
Feb 22, 2024 $1.24
+0.16%
$12.42 million $27,855
Feb 21, 2024 $1.25
-4.04%
$12.46 million $28,105
Feb 20, 2024 $1.29
+4.24%
$12.93 million $28,592
Feb 19, 2024 $1.24
+0.18%
$12.38 million $27,560
Feb 18, 2024 $1.23
-0.36%
$12.34 million $27,563
Feb 17, 2024 $1.24
+2.98%
$12.41 million $27,873
Feb 16, 2024 $1.2
-0.84%
$12.02 million $27,152
Feb 15, 2024 $1.21
+1.42%
$12.13 million $27,656
Feb 14, 2024 $1.19
-2.18%
$11.95 million $27,102
Feb 13, 2024 $1.22
+1.45%
$12.19 million $27,514
Feb 12, 2024 $1.2
-0.10%
$12.01 million $27,152
Feb 11, 2024 $1.21
+1.57%
$12.09 million $27,253
Feb 10, 2024 $1.19
-4.24%
$11.94 million $26,542
Feb 9, 2024 $1.25
+1.36%
$12.47 million $27,754
Feb 8, 2024 $1.23
-0.69%
$12.33 million $27,194
Feb 7, 2024 $1.24
-7.27%
$12.38 million $27,862
Feb 6, 2024 $1.33
+1.44%
$13.33 million $27,692
Feb 5, 2024 $1.31
+2.61%
$13.12 million $27,753
Feb 4, 2024 $1.28
-1.09%
$12.76 million $27,065
Feb 3, 2024 $1.29
+6.91%
$12.93 million $28,425
Feb 2, 2024 $1.21
-1.11%
$12.12 million $27,068
Feb 1, 2024 $1.22
-1.28%
$12.24 million $27,234
Jan 31, 2024 $1.25
-5.23%
$12.45 million $26,971
Jan 30, 2024 $1.32
+0.91%
$13.19 million $27,345
Jan 29, 2024 $1.31
+0.85%
$13.07 million $27,579
Jan 28, 2024 $1.3
-0.65%
$12.99 million $27,346
Jan 27, 2024 $1.31
-1.10%
$13.08 million $27,098
Jan 26, 2024 $1.33
+4.63%
$13.28 million $27,730
Jan 25, 2024 $1.27
-0.18%
$12.73 million $27,434
Jan 24, 2024 $1.28
+0.61%
$12.81 million $27,408
Jan 23, 2024 $1.28
-3.60%
$12.77 million $37,261
Jan 22, 2024 $1.33
-5.40%
$13.26 million $100,018
Jan 21, 2024 $1.4
-8.82%
$14.03 million $99,511
Jan 20, 2024 $1.52
+18.04%
$15.17 million $80,528
Jan 19, 2024 $1.28
-0.11%
$12.84 million $100,844
Jan 18, 2024 $1.28
-10.83%
$12.85 million $94,889
Jan 17, 2024 $1.44
+9.71%
$14.4 million $107,389
Jan 16, 2024 $1.31
+5.80%
$13.15 million $100,362
Jan 15, 2024 $1.26
+8.30%
$12.6 million $80,439
Jan 14, 2024 $1.17
-6.59%
$11.68 million $97,702